Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.184 8.210 8.128 8.134 14,405 +0.03(+0.31%)
Feb 25, 2005 8.058 8.108 8.037 8.108 11,839 +0.10(+1.27%)
Feb 24, 2005 7.982 8.068 7.976 8.007 13,023 +0.00(+0.00%)
Feb 23, 2005 7.971 8.017 7.961 8.007 17,957 +0.04(+0.45%)
Feb 22, 2005 7.931 7.971 7.890 7.971 18,351 +0.08(+0.96%)
Feb 18, 2005 8.159 8.159 7.885 7.895 57,620 -0.26(-3.17%)
Feb 17, 2005 8.184 8.184 8.134 8.154 6,906 -0.02(-0.25%)
Feb 16, 2005 8.174 8.245 8.169 8.174 13,615 -0.01(-0.12%)
Feb 15, 2005 8.336 8.351 8.184 8.184 14,207 -0.13(-1.52%)
Feb 14, 2005 8.281 8.311 8.281 8.311 9,077 +0.04(+0.43%)
Feb 11, 2005 8.235 8.275 8.235 8.275 4,933 +0.03(+0.31%)
Feb 10, 2005 8.250 8.250 8.250 8.250 789 +0.01(+0.06%)
Feb 09, 2005 8.184 8.316 8.184 8.245 21,509 +0.08(+0.99%)
Feb 08, 2005 8.230 8.286 8.164 8.164 18,943 -0.07(-0.80%)
Feb 07, 2005 8.245 8.245 8.225 8.230 3,749 -0.02(-0.18%)
Feb 04, 2005 8.210 8.311 8.210 8.245 9,471 +0.09(+1.06%)
Feb 03, 2005 8.149 8.159 8.108 8.159 7,103 +0.05(+0.62%)
Feb 02, 2005 8.139 8.154 8.108 8.108 21,311 -0.02(-0.19%)
Feb 01, 2005 8.123 8.123 8.103 8.123 12,629 +0.02(+0.19%)
Jan 31, 2005 8.134 8.134 8.068 8.108 14,799 +0.01(+0.06%)
Jan 28, 2005 8.083 8.144 8.027 8.103 11,050 +0.04(+0.50%)
Jan 27, 2005 8.149 8.154 8.063 8.063 16,970 -0.09(-1.06%)
Jan 26, 2005 8.134 8.184 8.134 8.149 12,629 +0.03(+0.31%)
Jan 25, 2005 8.159 8.210 8.113 8.123 9,669 +0.02(+0.19%)
Jan 24, 2005 8.159 8.210 8.083 8.108 8,287 +0.00(+0.00%)
Jan 21, 2005 8.204 8.235 8.108 8.108 4,538 +0.02(+0.25%)
Jan 20, 2005 8.032 8.103 8.032 8.088 8,879 +0.11(+1.33%)
Jan 19, 2005 7.921 8.032 7.921 7.982 16,575 +0.08(+0.96%)
Jan 18, 2005 8.002 8.022 7.906 7.906 21,114 -0.10(-1.20%)
Jan 14, 2005 7.982 8.002 7.982 8.002 2,170 +0.01(+0.13%)
Jan 13, 2005 8.032 8.083 7.956 7.992 17,759 -0.06(-0.69%)
Jan 12, 2005 8.058 8.058 8.042 8.047 16,378 -0.05(-0.63%)
Jan 11, 2005 8.154 8.154 8.093 8.098 12,629 -0.06(-0.75%)
Jan 10, 2005 8.108 8.159 8.058 8.159 13,813 +0.15(+1.90%)
Jan 07, 2005 7.941 8.108 7.941 8.007 18,549 +0.07(+0.83%)
Jan 06, 2005 8.083 8.083 7.931 7.941 11,247 -0.17(-2.12%)
Jan 05, 2005 8.108 8.113 8.058 8.113 14,010 +0.01(+0.06%)
Jan 04, 2005 8.159 8.159 8.083 8.108 9,866 +0.05(+0.57%)
Jan 03, 2005 7.951 8.063 7.951 8.063 13,615 +0.15(+1.92%)
Dec 31, 2004 8.007 8.007 7.911 7.911 6,314 -0.12(-1.45%)
Dec 30, 2004 8.007 8.027 8.007 8.027 4,933 +0.02(+0.25%)
Dec 29, 2004 8.002 8.007 7.976 8.007 12,629 +0.01(+0.06%)
Dec 28, 2004 7.956 8.002 7.936 8.002 14,602 +0.07(+0.89%)
Dec 27, 2004 7.906 7.931 7.906 7.931 7,301 +0.03(+0.32%)
Dec 23, 2004 7.855 7.956 7.855 7.906 9,669 +0.05(+0.65%)
Dec 22, 2004 7.809 7.855 7.804 7.855 6,709 +0.06(+0.78%)
Dec 21, 2004 7.855 7.860 7.794 7.794 18,154 -0.06(-0.77%)
Dec 20, 2004 7.865 7.900 7.753 7.855 37,492 -0.01(-0.13%)
Dec 17, 2004 7.855 7.865 7.840 7.865 5,327 +0.01(+0.13%)
Dec 16, 2004 7.885 7.900 7.855 7.855 14,405 -0.02(-0.26%)
Dec 15, 2004 7.916 7.916 7.865 7.875 9,866 -0.04(-0.45%)
Dec 14, 2004 7.911 7.916 7.900 7.911 10,063 -0.05(-0.57%)
Dec 13, 2004 8.022 8.047 7.931 7.956 8,090 -0.11(-1.32%)
Dec 10, 2004 8.098 8.098 8.063 8.063 3,551 -0.04(-0.44%)
Dec 09, 2004 8.052 8.098 8.052 8.098 7,301 +0.07(+0.82%)
Dec 08, 2004 8.058 8.058 7.997 8.032 7,893 -0.03(-0.31%)
Dec 07, 2004 7.941 8.058 7.936 8.058 51,305 +0.10(+1.21%)
Dec 06, 2004 8.032 8.058 7.961 7.961 3,354 -0.05(-0.57%)
Dec 03, 2004 7.982 8.012 7.976 8.007 17,759 +0.04(+0.51%)
Dec 02, 2004 7.971 7.997 7.936 7.966 19,930 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.