Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.451 5.509 5.427 5.427 541,735 -0.02(-0.30%)
Feb 27, 2019 5.484 5.484 5.418 5.443 444,428 -0.02(-0.45%)
Feb 26, 2019 5.418 5.501 5.418 5.468 546,047 -0.02(-0.30%)
Feb 25, 2019 5.476 5.501 5.410 5.484 1,054,081 +0.20(+3.73%)
Feb 22, 2019 5.279 5.312 5.254 5.287 710,273 +0.02(+0.47%)
Feb 21, 2019 5.410 5.418 5.201 5.262 2,463,020 -0.49(-8.44%)
Feb 20, 2019 5.682 5.887 5.673 5.747 1,014,228 +0.07(+1.16%)
Feb 19, 2019 5.747 5.772 5.665 5.682 407,130 -0.05(-0.86%)
Feb 15, 2019 5.764 5.780 5.677 5.731 646,057 +0.02(+0.43%)
Feb 14, 2019 5.714 5.739 5.657 5.706 461,077 +0.02(+0.29%)
Feb 13, 2019 5.846 5.846 5.682 5.690 659,004 -0.09(-1.56%)
Feb 12, 2019 5.846 5.862 5.756 5.780 609,685 +0.00(+0.00%)
Feb 11, 2019 5.830 5.871 5.764 5.780 628,036 +0.13(+2.33%)
Feb 08, 2019 5.632 5.657 5.558 5.649 362,312 +0.10(+1.78%)
Feb 07, 2019 5.575 5.616 5.505 5.550 441,197 -0.02(-0.30%)
Feb 06, 2019 5.640 5.665 5.558 5.566 508,959 -0.12(-2.03%)
Feb 05, 2019 5.698 5.706 5.620 5.682 570,040 -0.05(-0.86%)
Feb 04, 2019 5.706 5.731 5.657 5.731 542,220 +0.09(+1.60%)
Feb 01, 2019 5.706 5.706 5.616 5.640 690,327 -0.07(-1.29%)
Jan 31, 2019 5.665 5.809 5.665 5.714 1,153,502 -0.02(-0.43%)
Jan 30, 2019 5.632 5.772 5.599 5.739 1,351,654 +0.07(+1.31%)
Jan 29, 2019 5.649 5.698 5.616 5.665 717,035 +0.16(+2.84%)
Jan 28, 2019 5.492 5.542 5.451 5.509 533,524 -0.02(-0.45%)
Jan 25, 2019 5.591 5.608 5.525 5.534 936,369 -0.02(-0.30%)
Jan 24, 2019 5.591 5.599 5.517 5.550 900,788 -0.06(-1.03%)
Jan 23, 2019 5.558 5.624 5.509 5.608 812,837 +0.15(+2.71%)
Jan 22, 2019 5.443 5.558 5.386 5.460 1,584,555 +0.04(+0.76%)
Jan 18, 2019 5.435 5.451 5.390 5.418 1,229,965 +0.16(+2.97%)
Jan 17, 2019 5.246 5.312 5.205 5.262 885,576 +0.09(+1.75%)
Jan 16, 2019 5.155 5.229 5.065 5.172 1,745,679 +0.22(+4.49%)
Jan 15, 2019 4.958 4.999 4.905 4.950 985,689 +0.14(+2.91%)
Jan 14, 2019 4.752 4.892 4.728 4.810 579,225 +0.03(+0.69%)
Jan 11, 2019 4.711 4.818 4.711 4.777 509,718 +0.06(+1.22%)
Jan 10, 2019 4.711 4.794 4.711 4.720 423,043 +0.02(+0.35%)
Jan 09, 2019 4.662 4.752 4.662 4.703 359,567 -0.02(-0.52%)
Jan 08, 2019 4.728 4.736 4.678 4.728 334,800 +0.02(+0.52%)
Jan 07, 2019 4.678 4.720 4.613 4.703 951,086 +0.14(+3.06%)
Jan 04, 2019 4.440 4.580 4.440 4.563 449,150 +0.14(+3.16%)
Jan 03, 2019 4.382 4.481 4.327 4.424 758,407 -0.11(-2.36%)
Jan 02, 2019 4.407 4.563 4.407 4.530 617,788 -0.09(-1.96%)
Dec 31, 2018 4.670 4.736 4.588 4.621 806,719 +0.03(+0.72%)
Dec 28, 2018 4.596 4.691 4.572 4.588 609,083 -0.06(-1.24%)
Dec 27, 2018 4.613 4.650 4.563 4.646 763,508 -0.16(-3.25%)
Dec 26, 2018 4.613 4.818 4.563 4.802 956,759 +0.25(+5.42%)
Dec 24, 2018 4.711 4.728 4.522 4.555 543,043 -0.01(-0.18%)
Dec 21, 2018 4.613 4.621 4.481 4.563 797,719 -0.06(-1.25%)
Dec 20, 2018 4.629 4.662 4.539 4.621 622,906 +0.11(+2.37%)
Dec 19, 2018 4.646 4.703 4.498 4.514 986,445 -0.13(-2.83%)
Dec 18, 2018 4.563 4.699 4.547 4.646 1,332,783 +0.18(+4.05%)
Dec 17, 2018 4.555 4.555 4.419 4.465 1,133,375 +0.01(+0.30%)
Dec 14, 2018 4.499 4.547 4.427 4.451 969,314 -0.16(-3.48%)
Dec 13, 2018 4.596 4.728 4.596 4.612 1,245,028 -0.03(-0.69%)
Dec 12, 2018 4.652 4.732 4.612 4.644 860,753 +0.21(+4.70%)
Dec 11, 2018 4.515 4.515 4.387 4.435 1,084,245 -0.07(-1.60%)
Dec 10, 2018 4.571 4.575 4.459 4.507 603,662 -0.04(-0.88%)
Dec 07, 2018 4.620 4.652 4.507 4.547 719,067 -0.03(-0.70%)
Dec 06, 2018 4.579 4.588 4.443 4.579 1,411,302 +0.04(+0.88%)
Dec 04, 2018 4.579 4.676 4.515 4.539 1,726,162 -0.26(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.