Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.308 2.357 2.301 2.357 10,355 +0.03(+1.50%)
Feb 27, 2003 2.280 2.336 2.280 2.322 2,876 +0.04(+1.83%)
Feb 26, 2003 2.225 2.280 2.211 2.280 7,766 +0.08(+3.47%)
Feb 25, 2003 2.197 2.204 2.197 2.204 2,445 +0.01(+0.32%)
Feb 24, 2003 2.197 2.197 2.190 2.197 2,588 +0.00(+0.00%)
Feb 21, 2003 2.190 2.197 2.190 2.197 3,595 +0.01(+0.32%)
Feb 20, 2003 2.197 2.197 2.190 2.190 1,294 -0.01(-0.32%)
Feb 19, 2003 2.183 2.204 2.183 2.197 33,224 +0.01(+0.64%)
Feb 18, 2003 2.225 2.225 2.176 2.183 102,837 -0.06(-2.48%)
Feb 14, 2003 2.246 2.260 2.239 2.239 10,068 -0.02(-0.92%)
Feb 13, 2003 2.308 2.308 2.253 2.260 53,791 -0.05(-2.11%)
Feb 12, 2003 2.336 2.336 2.308 2.308 38,114 -0.03(-1.48%)
Feb 11, 2003 2.329 2.364 2.329 2.343 12,225 +0.01(+0.30%)
Feb 10, 2003 2.329 2.343 2.329 2.336 17,547 -0.05(-2.04%)
Feb 07, 2003 2.392 2.392 2.385 2.385 2,013 -0.01(-0.58%)
Feb 06, 2003 2.399 2.399 2.385 2.399 7,191 +0.00(+0.00%)
Feb 05, 2003 2.413 2.413 2.350 2.399 44,730 -0.01(-0.58%)
Feb 04, 2003 2.440 2.440 2.399 2.413 15,821 -0.03(-1.42%)
Feb 03, 2003 2.420 2.461 2.420 2.447 2,732 +0.01(+0.57%)
Jan 31, 2003 2.385 2.433 2.385 2.433 15,389 +0.05(+2.04%)
Jan 30, 2003 2.350 2.399 2.350 2.385 4,890 +0.06(+2.39%)
Jan 29, 2003 2.322 2.336 2.322 2.329 2,013 +0.00(+0.00%)
Jan 28, 2003 2.322 2.336 2.322 2.329 12,081 +0.01(+0.60%)
Jan 27, 2003 2.399 2.399 2.260 2.315 30,060 -0.09(-3.76%)
Jan 24, 2003 2.399 2.406 2.399 2.406 1,438 -0.01(-0.57%)
Jan 23, 2003 2.329 2.420 2.329 2.420 17,115 +0.07(+2.96%)
Jan 22, 2003 2.364 2.392 2.329 2.350 25,170 -0.01(-0.59%)
Jan 21, 2003 2.399 2.399 2.364 2.364 2,157 -0.03(-1.45%)
Jan 17, 2003 2.385 2.433 2.385 2.399 3,883 -0.01(-0.29%)
Jan 16, 2003 2.350 2.420 2.350 2.406 5,609 +0.08(+3.28%)
Jan 15, 2003 2.260 2.329 2.225 2.329 16,971 +0.03(+1.51%)
Jan 14, 2003 2.260 2.294 2.239 2.294 8,198 +0.03(+1.23%)
Jan 13, 2003 2.350 2.350 2.260 2.267 20,423 -0.10(-4.40%)
Jan 10, 2003 2.371 2.371 2.371 2.371 5,034 +0.00(+0.00%)
Jan 09, 2003 2.364 2.378 2.364 2.371 3,883 +0.01(+0.29%)
Jan 08, 2003 2.364 2.364 2.364 2.364 575 -0.01(-0.29%)
Jan 07, 2003 2.420 2.420 2.364 2.371 13,232 -0.06(-2.57%)
Jan 06, 2003 2.420 2.454 2.420 2.433 8,342 +0.01(+0.29%)
Jan 03, 2003 2.420 2.426 2.392 2.426 4,027 -0.01(-0.29%)
Jan 02, 2003 2.378 2.433 2.378 2.433 14,958 +0.06(+2.64%)
Dec 31, 2002 2.225 2.385 2.176 2.371 43,004 +0.15(+6.56%)
Dec 30, 2002 2.114 2.294 2.114 2.225 31,498 +0.10(+4.58%)
Dec 27, 2002 2.058 2.128 2.023 2.128 39,409 +0.06(+3.03%)
Dec 26, 2002 2.037 2.065 2.037 2.065 11,506 +0.03(+1.37%)
Dec 24, 2002 2.030 2.051 2.030 2.037 3,020 -0.01(-0.68%)
Dec 23, 2002 2.044 2.051 2.023 2.051 9,061 -0.02(-1.01%)
Dec 20, 2002 2.086 2.086 2.030 2.072 10,930 -0.01(-0.67%)
Dec 19, 2002 2.093 2.093 2.086 2.086 6,472 -0.01(-0.66%)
Dec 18, 2002 2.086 2.121 2.086 2.100 6,616 -0.02(-0.98%)
Dec 17, 2002 2.155 2.183 2.072 2.121 35,381 -0.07(-3.17%)
Dec 16, 2002 2.260 2.260 2.190 2.190 28,190 -0.07(-3.08%)
Dec 13, 2002 2.260 2.260 2.260 2.260 2,588 +0.00(+0.00%)
Dec 12, 2002 2.280 2.280 2.260 2.260 3,595 +0.00(+0.00%)
Dec 11, 2002 2.280 2.329 2.260 2.260 5,753 +0.02(+0.93%)
Dec 10, 2002 2.211 2.274 2.155 2.239 167,704 +0.03(+1.26%)
Dec 09, 2002 2.280 2.280 2.211 2.211 7,910 -0.08(-3.64%)
Dec 06, 2002 2.274 2.364 2.267 2.294 22,005 +0.01(+0.61%)
Dec 05, 2002 2.280 2.280 2.280 2.280 287 -0.01(-0.61%)
Dec 04, 2002 2.280 2.294 2.225 2.294 28,621 +0.00(+0.00%)
Dec 03, 2002 2.260 2.301 2.260 2.294 12,513 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.