Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.39 10.39 10.20 10.24 347,212 -0.18(-1.71%)
Feb 27, 2020 10.47 10.47 10.34 10.42 373,844 -0.02(-0.23%)
Feb 26, 2020 10.58 10.58 10.43 10.44 329,926 -0.14(-1.30%)
Feb 25, 2020 10.51 10.58 10.47 10.58 288,075 +0.09(+0.85%)
Feb 24, 2020 10.51 10.53 10.47 10.49 127,276 +0.01(+0.08%)
Feb 21, 2020 10.51 10.51 10.48 10.48 116,271 -0.02(-0.15%)
Feb 20, 2020 10.50 10.51 10.47 10.50 207,610 +0.01(+0.08%)
Feb 19, 2020 10.45 10.49 10.42 10.49 91,474 +0.06(+0.62%)
Feb 18, 2020 10.43 10.45 10.41 10.42 86,274 +0.00(+0.00%)
Feb 14, 2020 10.46 10.48 10.42 10.42 140,412 -0.05(-0.47%)
Feb 13, 2020 10.50 10.51 10.46 10.47 83,585 +0.02(+0.15%)
Feb 12, 2020 10.51 10.55 10.43 10.46 159,460 -0.06(-0.54%)
Feb 11, 2020 10.50 10.53 10.47 10.51 127,640 +0.05(+0.46%)
Feb 10, 2020 10.49 10.53 10.47 10.47 115,352 -0.02(-0.23%)
Feb 07, 2020 10.54 10.56 10.48 10.49 111,272 +0.00(+0.00%)
Feb 06, 2020 10.55 10.55 10.49 10.49 107,348 -0.04(-0.38%)
Feb 05, 2020 10.54 10.57 10.53 10.53 178,576 -0.01(-0.08%)
Feb 04, 2020 10.51 10.56 10.48 10.54 62,458 +0.03(+0.31%)
Feb 03, 2020 10.53 10.56 10.50 10.51 175,937 -0.02(-0.23%)
Jan 31, 2020 10.53 10.57 10.49 10.53 135,752 +0.05(+0.46%)
Jan 30, 2020 10.47 10.51 10.47 10.48 127,225 +0.02(+0.23%)
Jan 29, 2020 10.44 10.47 10.41 10.46 126,161 +0.02(+0.16%)
Jan 28, 2020 10.40 10.44 10.37 10.44 123,187 +0.04(+0.39%)
Jan 27, 2020 10.37 10.40 10.37 10.40 75,801 +0.03(+0.31%)
Jan 24, 2020 10.34 10.37 10.33 10.37 113,250 +0.03(+0.31%)
Jan 23, 2020 10.32 10.34 10.29 10.34 97,899 +0.04(+0.39%)
Jan 22, 2020 10.30 10.33 10.29 10.30 443,347 +0.00(+0.00%)
Jan 21, 2020 10.25 10.30 10.25 10.30 144,494 +0.07(+0.71%)
Jan 17, 2020 10.22 10.23 10.19 10.22 183,970 +0.02(+0.16%)
Jan 16, 2020 10.22 10.24 10.18 10.21 145,818 +0.00(+0.00%)
Jan 15, 2020 10.28 10.28 10.20 10.21 175,770 -0.06(-0.63%)
Jan 14, 2020 10.28 10.30 10.26 10.27 89,649 +0.02(+0.23%)
Jan 13, 2020 10.29 10.31 10.23 10.25 157,073 -0.05(-0.47%)
Jan 10, 2020 10.21 10.30 10.21 10.30 189,024 +0.06(+0.63%)
Jan 09, 2020 10.22 10.23 10.17 10.23 145,909 +0.02(+0.24%)
Jan 08, 2020 10.18 10.21 10.15 10.21 173,263 +0.05(+0.48%)
Jan 07, 2020 10.10 10.16 10.05 10.16 132,236 +0.11(+1.12%)
Jan 06, 2020 10.05 10.07 10.04 10.05 195,038 +0.01(+0.08%)
Jan 03, 2020 10.02 10.04 9.983 10.04 118,776 +0.04(+0.40%)
Jan 02, 2020 9.975 10.02 9.962 9.999 156,026 +0.04(+0.40%)
Dec 31, 2019 9.959 9.983 9.948 9.959 167,676 +0.02(+0.16%)
Dec 30, 2019 9.943 9.947 9.910 9.943 191,871 -0.02(-0.15%)
Dec 27, 2019 9.934 9.959 9.918 9.958 217,694 +0.03(+0.31%)
Dec 26, 2019 9.943 9.959 9.918 9.926 134,690 -0.01(-0.08%)
Dec 24, 2019 9.934 9.951 9.922 9.934 107,730 +0.01(+0.08%)
Dec 23, 2019 9.934 9.959 9.910 9.926 110,028 +0.02(+0.16%)
Dec 20, 2019 9.943 9.967 9.910 9.910 213,722 -0.03(-0.32%)
Dec 19, 2019 9.910 9.943 9.902 9.943 193,421 +0.03(+0.33%)
Dec 18, 2019 9.870 9.926 9.870 9.910 183,660 +0.05(+0.49%)
Dec 17, 2019 9.878 9.910 9.862 9.862 310,692 -0.03(-0.33%)
Dec 16, 2019 9.918 9.934 9.870 9.894 228,615 -0.02(-0.24%)
Dec 13, 2019 9.918 9.959 9.902 9.918 149,059 -0.02(-0.24%)
Dec 12, 2019 10.04 10.04 9.902 9.943 202,669 -0.08(-0.81%)
Dec 11, 2019 9.920 10.02 9.920 10.02 355,485 +0.09(+0.89%)
Dec 10, 2019 9.896 9.936 9.888 9.936 205,281 +0.03(+0.32%)
Dec 09, 2019 9.904 9.912 9.872 9.904 134,008 +0.02(+0.16%)
Dec 06, 2019 9.855 9.904 9.815 9.888 287,330 +0.03(+0.33%)
Dec 05, 2019 9.855 9.863 9.831 9.855 97,577 -0.02(-0.24%)
Dec 04, 2019 9.839 9.880 9.823 9.880 122,774 +0.01(+0.08%)
Dec 03, 2019 9.839 9.880 9.807 9.872 149,098 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.