Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.283 2.290 2.231 2.278 1,855,223 -0.00(-0.02%)
Feb 25, 2010 2.173 2.281 2.156 2.278 634,257 +0.01(+0.37%)
Feb 24, 2010 2.229 2.278 2.217 2.270 746,173 +0.07(+3.09%)
Feb 23, 2010 2.289 2.295 2.202 2.202 1,415,826 -0.10(-4.17%)
Feb 22, 2010 2.326 2.326 2.289 2.298 924,788 +0.00(+0.12%)
Feb 19, 2010 2.258 2.304 2.247 2.295 392,830 +0.06(+2.54%)
Feb 18, 2010 2.228 2.242 2.228 2.238 74,515 +0.01(+0.50%)
Feb 17, 2010 2.205 2.227 2.198 2.227 748,792 +0.05(+2.13%)
Feb 16, 2010 2.157 2.184 2.126 2.180 881,822 +0.17(+8.70%)
Feb 12, 2010 1.963 2.006 2.006 2.006 229,151 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.