Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.935 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.600 2.700 2.500 2.550 25,433 +0.00(+0.00%)
Feb 26, 2016 2.470 2.690 2.380 2.550 33,584 +0.12(+4.94%)
Feb 25, 2016 2.430 2.430 2.260 2.430 29,824 +0.01(+0.41%)
Feb 24, 2016 2.340 2.500 2.209 2.420 43,441 +0.01(+0.41%)
Feb 23, 2016 3.010 3.010 2.390 2.410 281,168 -0.66(-21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.