Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

41.30 +2.65 (+6.86%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.462 2.909 2.401 2.646 81,258 +0.18(+7.44%)
Feb 26, 2016 2.381 2.483 2.239 2.462 20,061 +0.08(+3.42%)
Feb 25, 2016 2.401 2.462 2.218 2.381 18,796 -0.02(-0.85%)
Feb 24, 2016 2.096 2.483 1.954 2.401 132,272 +0.37(+18.00%)
Feb 23, 2016 2.218 2.218 2.015 2.035 20,470 -0.18(-8.26%)
Feb 22, 2016 2.116 2.218 2.116 2.218 17,406 +0.10(+4.81%)
Feb 19, 2016 2.198 2.198 2.015 2.116 11,163 -0.06(-2.80%)
Feb 18, 2016 2.279 2.279 2.096 2.177 25,534 -0.04(-1.83%)
Feb 17, 2016 2.055 2.340 2.055 2.218 24,650 +0.19(+9.24%)
Feb 16, 2016 2.035 2.076 1.933 2.031 28,408 +0.02(+0.90%)
Feb 12, 2016 1.893 2.012 2.012 2.012 26,240 +0.05(+2.76%)
Feb 11, 2016 1.852 1.996 1.852 1.958 12,701 +0.07(+3.47%)
Feb 10, 2016 1.954 2.002 1.832 1.893 15,847 -0.10(-5.10%)
Feb 09, 2016 2.055 2.066 1.730 1.994 25,746 -0.06(-2.97%)
Feb 08, 2016 2.239 2.239 1.973 2.055 25,839 -0.28(-12.17%)
Feb 05, 2016 2.483 2.483 2.320 2.340 30,120 -0.10(-4.17%)
Feb 04, 2016 2.422 2.544 2.422 2.442 11,158 +0.06(+2.56%)
Feb 03, 2016 2.218 2.442 1.954 2.381 12,934 +0.22(+10.38%)
Feb 02, 2016 2.300 2.361 2.157 2.157 12,138 -0.16(-7.02%)
Feb 01, 2016 2.422 2.422 2.300 2.320 5,596 -0.10(-4.20%)
Jan 29, 2016 2.239 2.438 2.239 2.422 22,883 +0.18(+8.18%)
Jan 28, 2016 2.300 2.300 2.177 2.239 10,644 -0.02(-0.90%)
Jan 27, 2016 2.381 2.422 2.218 2.259 18,613 -0.10(-4.31%)
Jan 26, 2016 2.503 2.544 2.196 2.361 41,865 -0.10(-4.13%)
Jan 25, 2016 2.707 2.707 2.442 2.462 15,418 -0.26(-9.70%)
Jan 22, 2016 2.768 2.947 2.686 2.727 108,822 +0.04(+1.52%)
Jan 21, 2016 2.768 2.788 2.646 2.686 37,168 -0.10(-3.65%)
Jan 20, 2016 2.584 2.930 2.462 2.788 99,634 +0.16(+6.20%)
Jan 19, 2016 3.032 3.032 2.564 2.625 18,860 -0.39(-12.84%)
Jan 15, 2016 3.073 3.012 3.012 3.012 57,739 -0.14(-4.52%)
Jan 14, 2016 2.869 3.215 2.808 3.154 29,529 +0.31(+10.71%)
Jan 13, 2016 2.788 2.991 2.666 2.849 74,798 +0.06(+2.19%)
Jan 12, 2016 2.808 2.829 2.625 2.788 21,212 +0.02(+0.74%)
Jan 11, 2016 2.829 2.829 2.625 2.768 34,415 -0.06(-2.16%)
Jan 08, 2016 2.808 2.890 2.788 2.829 77,183 +0.02(+0.72%)
Jan 07, 2016 2.788 2.869 2.707 2.808 32,856 -0.04(-1.43%)
Jan 06, 2016 2.808 2.930 2.768 2.849 48,712 -0.02(-0.71%)
Jan 05, 2016 2.869 2.930 2.707 2.869 21,719 +0.06(+2.17%)
Jan 04, 2016 2.768 2.829 2.584 2.808 49,684 +0.08(+2.99%)
Dec 31, 2015 2.503 2.727 2.727 2.727 27,223 +0.26(+10.74%)
Dec 30, 2015 2.808 2.808 2.422 2.462 91,158 -0.28(-10.37%)
Dec 29, 2015 2.951 3.032 2.707 2.747 60,120 -0.12(-4.26%)
Dec 28, 2015 3.073 3.073 2.788 2.869 47,327 -0.20(-6.62%)
Dec 24, 2015 3.073 3.073 3.073 3.073 17,542 -0.14(-4.43%)
Dec 23, 2015 2.910 3.256 2.910 3.215 32,218 +0.31(+10.49%)
Dec 22, 2015 2.584 2.930 2.564 2.910 42,518 +0.22(+8.33%)
Dec 21, 2015 2.808 2.808 2.564 2.686 22,953 +0.00(+0.00%)
Dec 18, 2015 2.829 2.991 2.686 2.686 94,569 -0.14(-5.04%)
Dec 17, 2015 2.869 2.971 2.829 2.829 15,100 -0.16(-5.44%)
Dec 16, 2015 2.686 3.053 2.686 2.991 36,117 +0.24(+8.89%)
Dec 15, 2015 2.930 3.012 2.625 2.747 51,921 -0.18(-6.25%)
Dec 14, 2015 3.134 3.154 2.930 2.930 42,660 -0.20(-6.49%)
Dec 11, 2015 3.236 3.276 3.134 3.134 25,632 -0.28(-8.33%)
Dec 10, 2015 3.378 3.460 3.236 3.419 28,914 +0.02(+0.60%)
Dec 09, 2015 3.460 3.541 3.378 3.398 11,605 -0.04(-1.18%)
Dec 08, 2015 3.093 3.460 3.032 3.439 38,398 +0.26(+8.33%)
Dec 07, 2015 3.541 3.541 3.155 3.175 43,302 -0.39(-10.86%)
Dec 04, 2015 3.582 3.602 3.521 3.561 17,234 -0.04(-1.13%)
Dec 03, 2015 3.561 3.846 3.521 3.602 22,547 +0.02(+0.57%)
Dec 02, 2015 3.602 3.663 3.582 3.582 8,399 -0.08(-2.22%)
Dec 01, 2015 3.724 3.765 3.622 3.663 24,186 +0.43(+13.21%)
Nov 30, 2015 3.218 3.324 3.183 3.236 19,143 +0.02(+0.55%)
Nov 27, 2015 3.218 3.324 3.183 3.218 7,520 -0.05(-1.62%)
Nov 25, 2015 3.130 3.271 3.271 3.271 25,280 +0.04(+1.09%)
Nov 24, 2015 3.271 3.289 3.147 3.236 20,962 -0.02(-0.54%)
Nov 23, 2015 3.112 3.501 3.112 3.253 34,484 +0.14(+4.55%)
Nov 20, 2015 3.289 3.395 3.094 3.112 36,372 -0.16(-4.86%)
Nov 19, 2015 3.448 3.554 3.218 3.271 31,421 -0.19(-5.61%)
Nov 18, 2015 3.342 3.536 3.342 3.466 41,952 +0.05(+1.55%)
Nov 17, 2015 3.466 3.519 3.377 3.412 10,999 -0.07(-2.03%)
Nov 16, 2015 3.430 3.536 3.200 3.483 24,376 +0.11(+3.14%)
Nov 13, 2015 3.289 3.536 3.289 3.377 19,074 +0.02(+0.53%)
Nov 12, 2015 3.572 3.660 3.293 3.359 43,971 -0.34(-9.09%)
Nov 11, 2015 3.695 3.801 3.432 3.695 28,489 +0.00(+0.00%)
Nov 10, 2015 4.279 4.323 3.006 3.695 373,797 -0.64(-14.69%)
Nov 09, 2015 4.509 4.562 4.208 4.332 89,671 -0.34(-7.20%)
Nov 06, 2015 4.456 4.668 4.367 4.668 21,187 +0.12(+2.72%)
Nov 05, 2015 4.544 4.615 4.456 4.544 13,114 -0.05(-1.15%)
Nov 04, 2015 4.585 4.668 4.526 4.597 13,108 +0.02(+0.39%)
Nov 03, 2015 4.562 4.862 4.544 4.579 48,818 -0.02(-0.38%)
Nov 02, 2015 4.350 4.597 4.350 4.597 22,927 +0.23(+5.26%)
Oct 30, 2015 4.332 4.471 4.314 4.367 10,766 -0.11(-2.37%)
Oct 29, 2015 4.350 4.544 4.350 4.473 16,439 -0.05(-1.17%)
Oct 28, 2015 4.173 4.544 4.173 4.526 22,268 +0.35(+8.47%)
Oct 27, 2015 4.491 4.491 4.155 4.173 26,686 -0.37(-8.17%)
Oct 26, 2015 4.686 4.756 4.509 4.544 14,043 -0.19(-4.10%)
Oct 23, 2015 4.650 4.774 4.598 4.739 16,516 +0.11(+2.29%)
Oct 22, 2015 4.597 4.686 4.479 4.633 12,340 +0.07(+1.55%)
Oct 21, 2015 4.615 4.666 4.473 4.562 14,528 -0.09(-1.90%)
Oct 20, 2015 4.615 4.650 4.597 4.650 9,421 +0.00(+0.00%)
Oct 19, 2015 4.756 4.862 4.597 4.650 50,355 -0.04(-0.75%)
Oct 16, 2015 4.544 4.703 4.456 4.686 26,337 +0.16(+3.52%)
Oct 15, 2015 4.350 4.562 4.173 4.526 31,305 +0.19(+4.49%)
Oct 14, 2015 4.473 4.556 4.332 4.332 15,787 -0.12(-2.78%)
Oct 13, 2015 4.597 4.668 4.314 4.456 30,656 -0.18(-3.82%)
Oct 12, 2015 4.915 4.915 4.526 4.633 25,235 -0.25(-5.07%)
Oct 09, 2015 4.968 4.968 4.862 4.880 33,663 -0.09(-1.78%)
Oct 08, 2015 4.137 5.004 4.120 4.968 86,120 +0.81(+19.57%)
Oct 07, 2015 3.961 4.190 3.849 4.155 52,374 +0.21(+5.38%)
Oct 06, 2015 3.855 3.978 3.837 3.943 33,688 +0.12(+3.24%)
Oct 05, 2015 3.713 3.978 3.660 3.819 42,197 +0.12(+3.35%)
Oct 02, 2015 3.359 3.748 3.236 3.695 41,668 +0.32(+9.42%)
Oct 01, 2015 3.448 3.483 3.324 3.377 24,374 +0.04(+1.06%)
Sep 30, 2015 3.678 3.943 3.342 3.342 98,710 -0.39(-10.43%)
Sep 29, 2015 3.713 3.766 3.642 3.731 46,403 +0.02(+0.48%)
Sep 28, 2015 3.837 3.837 3.695 3.713 25,953 -0.18(-4.55%)
Sep 25, 2015 4.067 4.067 3.890 3.890 24,212 -0.09(-2.22%)
Sep 24, 2015 3.855 4.084 3.713 3.978 28,496 +0.14(+3.69%)
Sep 23, 2015 4.261 4.261 3.837 3.837 26,528 -0.39(-9.21%)
Sep 22, 2015 4.332 4.385 4.067 4.226 23,979 -0.16(-3.63%)
Sep 21, 2015 4.190 5.004 4.084 4.385 88,229 +0.32(+7.83%)
Sep 18, 2015 4.102 4.261 3.996 4.067 75,341 -0.09(-2.13%)
Sep 17, 2015 4.244 4.350 4.120 4.155 18,927 -0.07(-1.67%)
Sep 16, 2015 4.067 4.385 4.067 4.226 44,004 +0.14(+3.46%)
Sep 15, 2015 3.908 4.137 3.908 4.084 24,049 +0.21(+5.48%)
Sep 14, 2015 4.226 4.226 3.784 3.872 75,273 -0.32(-7.59%)
Sep 11, 2015 4.350 4.350 4.172 4.190 37,534 +0.04(+0.85%)
Sep 10, 2015 4.208 4.208 3.978 4.155 33,554 -0.02(-0.42%)
Sep 09, 2015 4.297 4.597 4.155 4.173 83,314 -0.05(-1.26%)
Sep 08, 2015 4.297 4.297 4.173 4.226 41,337 +0.02(+0.42%)
Sep 04, 2015 4.403 4.208 4.208 4.208 38,854 -0.19(-4.42%)
Sep 03, 2015 4.190 4.827 4.190 4.403 52,779 +0.18(+4.18%)
Sep 02, 2015 4.544 4.544 4.120 4.226 50,316 -0.12(-2.85%)
Sep 01, 2015 4.809 4.809 4.297 4.350 65,550 -0.21(-4.65%)
Aug 31, 2015 4.853 4.869 4.513 4.562 53,287 -0.31(-6.31%)
Aug 28, 2015 4.335 4.901 4.125 4.869 149,379 +0.47(+10.66%)
Aug 27, 2015 4.319 4.481 4.303 4.400 35,262 +0.06(+1.49%)
Aug 26, 2015 4.594 4.594 4.319 4.335 45,238 -0.19(-4.29%)
Aug 25, 2015 4.643 4.643 4.230 4.529 77,284 +0.05(+1.08%)
Aug 24, 2015 4.368 4.788 4.238 4.481 64,711 -0.53(-10.65%)
Aug 21, 2015 4.837 5.047 4.837 5.015 44,730 -0.06(-1.27%)
Aug 20, 2015 5.274 5.274 5.063 5.079 35,006 -0.31(-5.71%)
Aug 19, 2015 5.484 5.500 5.209 5.387 13,525 -0.11(-2.06%)
Aug 18, 2015 5.856 5.856 5.419 5.500 18,191 -0.26(-4.49%)
Aug 17, 2015 5.791 5.888 5.597 5.759 38,942 -0.05(-0.84%)
Aug 14, 2015 5.710 5.856 5.710 5.807 19,213 +0.05(+0.84%)
Aug 13, 2015 5.678 5.775 5.646 5.759 15,732 +0.11(+2.01%)
Aug 12, 2015 5.726 5.840 5.565 5.646 26,094 -0.18(-3.06%)
Aug 11, 2015 5.872 5.872 5.644 5.824 34,022 -0.11(-1.91%)
Aug 10, 2015 6.228 6.325 5.128 5.937 70,334 -0.36(-5.66%)
Aug 07, 2015 6.357 6.778 6.212 6.293 26,079 -0.16(-2.51%)
Aug 06, 2015 6.406 6.778 6.406 6.454 24,062 -0.05(-0.75%)
Aug 05, 2015 6.616 6.616 6.276 6.503 24,872 -0.06(-0.99%)
Aug 04, 2015 6.503 7.021 6.503 6.568 55,167 +0.10(+1.50%)
Aug 03, 2015 7.150 7.279 6.374 6.471 69,201 -0.73(-10.11%)
Jul 31, 2015 7.231 7.231 6.924 7.199 25,625 +0.02(+0.23%)
Jul 30, 2015 6.972 7.215 6.859 7.182 39,025 +0.16(+2.30%)
Jul 29, 2015 6.665 7.182 6.600 7.021 36,381 +0.31(+4.58%)
Jul 28, 2015 6.907 6.907 6.649 6.713 51,703 -0.19(-2.81%)
Jul 27, 2015 6.891 7.004 6.665 6.907 20,005 +0.00(+0.00%)
Jul 24, 2015 7.021 7.231 6.891 6.907 31,240 -0.18(-2.51%)
Jul 23, 2015 7.053 7.328 6.907 7.085 28,031 +0.06(+0.92%)
Jul 22, 2015 7.069 7.215 6.907 7.021 21,822 +0.00(+0.00%)
Jul 21, 2015 7.101 7.376 6.856 7.021 22,357 -0.08(-1.14%)
Jul 20, 2015 7.409 7.409 6.956 7.101 24,227 -0.26(-3.52%)
Jul 17, 2015 7.587 7.651 7.312 7.360 29,609 -0.19(-2.57%)
Jul 16, 2015 7.668 7.668 7.296 7.554 24,503 -0.10(-1.27%)
Jul 15, 2015 7.716 7.926 7.554 7.651 45,060 +0.00(+0.00%)
Jul 14, 2015 7.716 8.169 7.538 7.651 52,324 -0.13(-1.66%)
Jul 13, 2015 7.393 7.846 7.393 7.781 68,353 +0.39(+5.25%)
Jul 10, 2015 7.700 7.781 7.376 7.393 41,256 -0.26(-3.38%)
Jul 09, 2015 7.538 8.164 7.393 7.651 154,186 +0.24(+3.28%)
Jul 08, 2015 7.554 7.684 7.328 7.409 39,085 -0.21(-2.76%)
Jul 07, 2015 7.296 7.716 7.182 7.619 132,770 -0.18(-2.28%)
Jul 06, 2015 8.121 8.299 7.441 7.797 138,124 -0.39(-4.74%)
Jul 02, 2015 8.590 8.185 8.185 8.185 47,167 -0.40(-4.71%)
Jul 01, 2015 9.172 9.221 8.428 8.590 105,218 -0.57(-6.18%)
Jun 30, 2015 9.674 9.949 9.124 9.156 98,096 -0.65(-6.60%)
Jun 29, 2015 10.39 10.42 9.690 9.803 65,040 -0.45(-4.42%)
Jun 26, 2015 10.72 10.74 9.916 10.26 776,410 -0.45(-4.23%)
Jun 25, 2015 10.68 10.71 10.45 10.71 90,404 +0.10(+0.92%)
Jun 24, 2015 10.95 10.95 10.40 10.61 30,713 -0.31(-2.81%)
Jun 23, 2015 10.89 11.00 10.77 10.92 37,355 +0.08(+0.75%)
Jun 22, 2015 11.05 11.15 10.78 10.84 44,327 -0.16(-1.47%)
Jun 19, 2015 11.18 11.23 10.87 11.00 27,629 -0.26(-2.30%)
Jun 18, 2015 11.34 11.44 11.00 11.26 47,175 -0.06(-0.57%)
Jun 17, 2015 11.19 11.57 11.00 11.32 55,283 +0.03(+0.29%)
Jun 16, 2015 11.47 11.86 10.92 11.29 241,829 -0.19(-1.69%)
Jun 15, 2015 10.68 11.84 10.60 11.49 220,428 +1.16(+11.29%)
Jun 12, 2015 10.37 10.37 10.32 10.32 6,393 -0.06(-0.62%)
Jun 11, 2015 10.16 10.47 9.949 10.39 31,569 +0.23(+2.23%)
Jun 10, 2015 10.08 10.18 10.06 10.16 6,564 +0.13(+1.29%)
Jun 09, 2015 10.13 10.16 10.01 10.03 6,819 +0.02(+0.16%)
Jun 08, 2015 10.14 10.18 9.997 10.01 5,756 -0.08(-0.80%)
Jun 05, 2015 10.02 10.18 9.981 10.09 10,178 +0.06(+0.65%)
Jun 04, 2015 10.08 10.18 9.997 10.03 9,780 +0.29(+2.99%)
Jun 03, 2015 9.925 9.909 9.692 9.738 13,024 -0.17(-1.73%)
Jun 02, 2015 9.738 10.08 9.738 9.909 17,799 +0.11(+1.11%)
Jun 01, 2015 9.940 10.03 9.754 9.800 10,722 -0.14(-1.41%)
May 29, 2015 9.909 10.19 9.832 9.940 23,257 +0.08(+0.79%)
May 28, 2015 9.614 9.964 9.614 9.863 28,466 +0.25(+2.59%)
May 27, 2015 9.785 9.878 9.590 9.614 14,012 -0.08(-0.80%)
May 26, 2015 9.583 10.10 9.489 9.692 50,984 -0.12(-1.27%)
May 22, 2015 9.925 9.816 9.816 9.816 13,627 -0.11(-1.10%)
May 21, 2015 10.22 10.31 9.917 9.925 17,785 -0.20(-2.00%)
May 20, 2015 10.11 10.27 10.11 10.13 8,192 -0.06(-0.61%)
May 19, 2015 10.19 10.36 10.05 10.19 38,354 -0.09(-0.91%)
May 18, 2015 10.10 10.38 9.925 10.28 43,881 +0.12(+1.22%)
May 15, 2015 10.11 10.19 9.894 10.16 9,819 +0.14(+1.40%)
May 14, 2015 10.17 10.17 10.01 10.02 14,678 -0.09(-0.92%)
May 13, 2015 10.24 10.24 10.03 10.11 12,172 -0.03(-0.31%)
May 12, 2015 9.800 10.25 9.800 10.14 6,588 +0.14(+1.40%)
May 11, 2015 9.925 10.03 9.785 10.00 10,092 -0.05(-0.46%)
May 08, 2015 10.13 10.13 9.769 10.05 19,542 -0.11(-1.07%)
May 07, 2015 10.16 10.24 9.860 10.16 16,681 +0.03(+0.31%)
May 06, 2015 10.25 10.25 10.11 10.13 8,527 +0.02(+0.15%)
May 05, 2015 10.33 10.33 10.06 10.11 13,705 -0.26(-2.55%)
May 04, 2015 10.25 10.41 10.21 10.38 6,778 +0.09(+0.91%)
May 01, 2015 10.11 10.33 10.11 10.28 12,640 +0.12(+1.22%)
Apr 30, 2015 10.21 10.45 10.08 10.16 16,270 -0.28(-2.68%)
Apr 29, 2015 10.27 10.50 10.27 10.44 11,548 +0.12(+1.21%)
Apr 28, 2015 10.59 10.59 10.06 10.31 22,952 -0.25(-2.36%)
Apr 27, 2015 10.41 10.56 10.39 10.56 13,543 +0.09(+0.89%)
Apr 24, 2015 10.50 10.50 10.35 10.47 9,164 +0.00(+0.00%)
Apr 23, 2015 10.62 10.72 10.45 10.47 24,562 +0.03(+0.30%)
Apr 22, 2015 10.50 10.64 10.33 10.44 11,127 -0.03(-0.30%)
Apr 21, 2015 10.42 10.69 10.33 10.47 50,559 -0.02(-0.15%)
Apr 20, 2015 10.00 10.69 10.00 10.48 103,120 +0.47(+4.66%)
Apr 17, 2015 10.25 10.27 10.00 10.02 19,835 -0.25(-2.42%)
Apr 16, 2015 10.15 10.39 10.05 10.27 40,228 +0.22(+2.17%)
Apr 15, 2015 10.05 10.19 9.940 10.05 23,692 -0.06(-0.62%)
Apr 14, 2015 10.19 10.19 10.06 10.11 11,808 -0.06(-0.61%)
Apr 13, 2015 9.987 10.19 9.972 10.17 15,986 +0.28(+2.83%)
Apr 10, 2015 9.894 10.08 9.816 9.894 16,815 -0.02(-0.16%)
Apr 09, 2015 9.925 10.15 9.800 9.909 41,916 +0.03(+0.31%)
Apr 08, 2015 9.878 9.894 9.800 9.878 12,066 -0.01(-0.11%)
Apr 07, 2015 9.878 9.956 9.847 9.889 14,332 -0.07(-0.67%)
Apr 06, 2015 9.909 9.956 9.723 9.956 13,036 +0.08(+0.79%)
Apr 02, 2015 9.598 9.878 9.878 9.878 12,663 +0.05(+0.47%)
Apr 01, 2015 9.583 10.08 9.583 9.832 36,034 +0.14(+1.44%)
Mar 31, 2015 9.614 9.754 9.552 9.692 23,644 +0.09(+0.97%)
Mar 30, 2015 9.489 9.637 9.455 9.598 35,190 +0.08(+0.82%)
Mar 27, 2015 9.100 9.583 9.100 9.520 73,239 +0.42(+4.62%)
Mar 26, 2015 9.023 9.380 8.898 9.100 18,945 +0.16(+1.74%)
Mar 25, 2015 9.007 9.303 8.945 8.945 18,170 +0.00(+0.00%)
Mar 24, 2015 8.929 9.225 8.929 8.945 16,848 -0.06(-0.69%)
Mar 23, 2015 9.100 9.318 8.898 9.007 26,525 -0.08(-0.86%)
Mar 20, 2015 9.225 9.334 9.036 9.085 47,405 -0.17(-1.85%)
Mar 19, 2015 9.303 9.427 9.225 9.256 24,552 -0.06(-0.67%)
Mar 18, 2015 9.443 9.552 9.147 9.318 49,938 -0.17(-1.80%)
Mar 17, 2015 9.443 9.614 9.380 9.489 18,445 +0.08(+0.83%)
Mar 16, 2015 9.365 9.536 9.178 9.412 29,593 -0.02(-0.16%)
Mar 13, 2015 9.567 9.614 9.427 9.427 12,435 -0.16(-1.62%)
Mar 12, 2015 9.536 9.614 9.443 9.583 5,778 +0.08(+0.82%)
Mar 11, 2015 9.583 9.590 9.365 9.505 9,310 -0.03(-0.33%)
Mar 10, 2015 9.614 9.723 9.536 9.536 8,336 -0.12(-1.29%)
Mar 09, 2015 9.816 9.847 9.660 9.660 11,513 -0.11(-1.11%)
Mar 06, 2015 9.738 9.847 9.694 9.769 14,884 -0.02(-0.16%)
Mar 05, 2015 9.738 9.800 9.660 9.785 14,326 +0.40(+4.31%)
Mar 04, 2015 9.366 9.425 9.306 9.380 13,577 -0.01(-0.16%)
Mar 03, 2015 9.440 9.500 9.366 9.395 12,211 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.