Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.385 8.787 8.146 8.190 50,467,652 -1.12(-12.01%)
Feb 27, 2003 9.270 9.346 9.082 9.308 6,849,769 +0.04(+0.41%)
Feb 26, 2003 9.283 9.409 9.214 9.270 4,636,833 -0.03(-0.27%)
Feb 25, 2003 9.139 9.453 9.013 9.296 6,559,042 +0.00(+0.00%)
Feb 24, 2003 9.384 9.390 9.214 9.296 6,391,865 -0.11(-1.14%)
Feb 21, 2003 9.321 9.453 9.252 9.402 6,705,838 +0.13(+1.42%)
Feb 20, 2003 9.371 9.390 9.195 9.270 5,569,040 -0.05(-0.54%)
Feb 19, 2003 9.453 9.547 9.226 9.321 4,445,934 -0.10(-1.07%)
Feb 18, 2003 9.415 9.541 9.296 9.421 6,560,315 +0.01(+0.13%)
Feb 14, 2003 9.233 9.409 9.063 9.409 6,328,338 +0.19(+2.04%)
Feb 13, 2003 9.541 9.541 9.139 9.220 10,509,338 -0.31(-3.29%)
Feb 12, 2003 9.478 9.716 9.471 9.534 6,707,749 +0.06(+0.60%)
Feb 11, 2003 9.672 9.735 9.434 9.478 7,496,503 -0.06(-0.66%)
Feb 10, 2003 9.641 9.641 9.503 9.541 8,454,343 -0.03(-0.26%)
Feb 07, 2003 9.861 9.905 9.528 9.566 11,845,952 -0.19(-1.93%)
Feb 06, 2003 9.735 9.961 9.672 9.754 36,576,576 +0.35(+3.67%)
Feb 05, 2003 9.471 9.660 9.340 9.409 12,566,243 +0.18(+1.90%)
Feb 04, 2003 9.245 9.283 9.044 9.233 7,631,836 -0.01(-0.07%)
Feb 03, 2003 9.296 9.484 9.139 9.239 7,545,859 +0.05(+0.55%)
Jan 31, 2003 9.076 9.340 9.057 9.189 9,452,147 -0.11(-1.15%)
Jan 30, 2003 9.421 9.503 9.107 9.296 5,673,007 +0.03(+0.34%)
Jan 29, 2003 9.151 9.340 9.095 9.264 12,583,279 -0.04(-0.47%)
Jan 28, 2003 9.201 9.440 9.195 9.308 11,985,106 +0.51(+5.78%)
Jan 27, 2003 9.076 9.082 8.793 8.799 11,733,705 -0.43(-4.63%)
Jan 24, 2003 9.654 9.654 9.208 9.226 8,677,882 -0.43(-4.42%)
Jan 23, 2003 9.264 9.698 9.214 9.654 9,572,991 +0.58(+6.37%)
Jan 22, 2003 8.938 9.195 8.850 9.076 12,078,247 +0.17(+1.90%)
Jan 21, 2003 9.296 9.371 8.856 8.906 8,291,147 -0.40(-4.32%)
Jan 17, 2003 9.421 9.421 9.233 9.308 5,821,555 -0.11(-1.20%)
Jan 16, 2003 9.541 9.547 9.327 9.421 9,248,033 -0.08(-0.86%)
Jan 15, 2003 9.735 9.798 9.453 9.503 6,542,324 -0.31(-3.20%)
Jan 14, 2003 9.704 9.886 9.679 9.817 5,603,749 +0.08(+0.84%)
Jan 13, 2003 9.955 10.01 9.723 9.735 8,543,186 -0.14(-1.40%)
Jan 10, 2003 9.861 10.15 9.829 9.873 9,204,089 -0.06(-0.63%)
Jan 09, 2003 10.11 10.14 9.578 9.936 16,060,386 -0.01(-0.13%)
Jan 08, 2003 9.867 10.18 9.823 9.949 12,194,634 +0.08(+0.83%)
Jan 07, 2003 9.829 9.924 9.666 9.867 12,140,023 -0.03(-0.25%)
Jan 06, 2003 9.811 10.08 9.811 9.892 9,515,515 +0.09(+0.96%)
Jan 03, 2003 10.06 10.10 9.742 9.798 6,436,764 -0.30(-2.92%)
Jan 02, 2003 9.798 10.10 9.779 10.09 7,732,619 +0.35(+3.54%)
Dec 31, 2002 9.453 9.829 9.453 9.748 6,794,362 +0.14(+1.44%)
Dec 30, 2002 9.358 9.610 9.107 9.610 5,178,006 +0.46(+5.08%)
Dec 27, 2002 9.340 9.384 9.107 9.145 3,276,973 -0.20(-2.15%)
Dec 26, 2002 9.170 9.453 9.157 9.346 4,732,203 +0.26(+2.83%)
Dec 24, 2002 9.302 9.321 8.982 9.088 6,781,625 -0.21(-2.23%)
Dec 23, 2002 9.961 9.961 9.220 9.296 12,813,823 -0.66(-6.62%)
Dec 20, 2002 9.999 10.04 9.829 9.955 10,464,598 -0.05(-0.50%)
Dec 19, 2002 9.811 10.11 9.804 10.01 7,341,267 +0.18(+1.79%)
Dec 18, 2002 10.17 10.21 9.679 9.829 11,168,808 -0.38(-3.69%)
Dec 17, 2002 10.24 10.28 10.11 10.21 10,182,309 -0.03(-0.31%)
Dec 16, 2002 9.861 10.27 9.798 10.24 8,678,519 +0.38(+3.82%)
Dec 13, 2002 9.961 10.10 9.767 9.861 8,329,200 -0.09(-0.95%)
Dec 12, 2002 9.892 10.04 9.704 9.955 9,523,157 +0.04(+0.44%)
Dec 11, 2002 9.974 10.05 9.798 9.911 8,524,717 +0.02(+0.19%)
Dec 10, 2002 9.471 9.892 9.415 9.892 7,540,446 +0.41(+4.30%)
Dec 09, 2002 9.760 9.760 9.453 9.484 7,221,697 -0.27(-2.77%)
Dec 06, 2002 9.591 9.823 9.528 9.754 8,115,214 -0.04(-0.38%)
Dec 05, 2002 10.16 10.16 9.785 9.792 16,563,667 -0.37(-3.65%)
Dec 04, 2002 9.484 10.33 9.484 10.16 17,918,750 +0.27(+2.73%)
Dec 03, 2002 10.20 10.33 9.823 9.892 20,339,622 -0.15(-1.50%)
Dec 02, 2002 10.44 10.52 9.986 10.04 22,082,712 +0.06(+0.63%)
Nov 29, 2002 9.924 10.05 9.829 9.980 3,922,114 +0.06(+0.63%)
Nov 27, 2002 9.484 10.05 9.434 9.917 14,156,487 +0.53(+5.62%)
Nov 26, 2002 9.559 9.610 9.346 9.390 9,228,927 -0.16(-1.64%)
Nov 25, 2002 9.390 9.559 9.333 9.547 10,057,166 +0.25(+2.70%)
Nov 22, 2002 9.170 9.402 9.044 9.296 9,472,845 +0.11(+1.23%)
Nov 21, 2002 8.900 9.189 8.868 9.183 11,463,516 +0.28(+3.10%)
Nov 20, 2002 8.931 9.025 8.812 8.906 11,947,213 +0.04(+0.42%)
Nov 19, 2002 8.938 9.007 8.768 8.868 8,093,083 -0.05(-0.56%)
Nov 18, 2002 9.076 9.421 8.912 8.919 9,665,018 -0.39(-4.18%)
Nov 15, 2002 9.044 9.327 8.900 9.308 21,946,106 +0.58(+6.62%)
Nov 14, 2002 8.887 8.887 8.636 8.730 14,396,425 +0.13(+1.46%)
Nov 13, 2002 8.353 8.611 8.178 8.605 14,991,732 +0.35(+4.26%)
Nov 12, 2002 8.240 8.347 8.121 8.253 8,590,950 +0.09(+1.08%)
Nov 11, 2002 8.353 8.467 8.071 8.165 7,756,501 -0.09(-1.14%)
Nov 08, 2002 8.259 8.492 8.165 8.259 9,233,703 -0.17(-2.01%)
Nov 07, 2002 8.416 8.542 8.102 8.429 25,890,670 +0.41(+5.09%)
Nov 06, 2002 8.027 8.152 7.769 8.021 12,413,396 -0.01(-0.08%)
Nov 05, 2002 7.801 8.052 7.776 8.027 10,054,141 +0.26(+3.31%)
Nov 04, 2002 8.008 8.266 7.694 7.769 13,901,902 -0.05(-0.64%)
Nov 01, 2002 14.79 14.79 7.462 7.820 18,350,064 +0.43(+5.78%)
Oct 31, 2002 7.506 7.600 7.160 7.393 9,658,968 +0.04(+0.60%)
Oct 30, 2002 7.160 7.543 6.940 7.349 13,034,177 +0.13(+1.74%)
Oct 29, 2002 7.179 7.342 6.859 7.223 10,977,272 +0.04(+0.61%)
Oct 28, 2002 7.537 7.550 7.148 7.179 16,319,430 +0.03(+0.44%)
Oct 25, 2002 6.501 7.166 6.450 7.148 12,083,024 +0.47(+7.06%)
Oct 24, 2002 6.595 6.720 6.425 6.676 7,243,828 +0.27(+4.22%)
Oct 23, 2002 6.281 6.432 6.187 6.406 6,577,511 +0.13(+2.10%)
Oct 22, 2002 6.532 6.532 6.155 6.275 6,561,271 -0.20(-3.10%)
Oct 21, 2002 6.406 6.626 6.331 6.476 5,933,643 -0.15(-2.27%)
Oct 18, 2002 6.570 6.802 6.406 6.626 5,673,644 +0.02(+0.29%)
Oct 17, 2002 6.689 6.695 6.501 6.607 4,962,747 +0.17(+2.63%)
Oct 16, 2002 6.582 6.582 6.344 6.438 6,505,545 -0.14(-2.19%)
Oct 15, 2002 12.55 7.135 6.450 6.582 15,048,094 +0.31(+4.90%)
Oct 14, 2002 6.061 6.362 5.967 6.275 4,806,079 +0.19(+3.20%)
Oct 11, 2002 6.092 6.155 5.910 6.080 10,050,638 +0.16(+2.76%)
Oct 10, 2002 5.747 6.099 5.571 5.917 11,532,457 +0.08(+1.29%)
Oct 09, 2002 5.810 5.841 5.546 5.841 9,456,127 -0.18(-3.02%)
Oct 08, 2002 5.697 6.124 5.653 6.023 9,133,397 +0.47(+8.48%)
Oct 07, 2002 5.847 5.967 5.489 5.552 12,620,217 -0.36(-6.16%)
Oct 04, 2002 5.697 5.967 5.244 5.917 22,361,976 +0.16(+2.73%)
Oct 03, 2002 6.281 6.300 5.684 5.759 14,309,812 -0.50(-7.93%)
Oct 02, 2002 6.287 6.482 6.168 6.256 7,684,855 -0.09(-1.48%)
Oct 01, 2002 6.815 6.815 6.249 6.350 23,684,580 -0.46(-6.82%)
Sep 30, 2002 7.097 7.104 6.771 6.815 9,845,887 -0.45(-6.14%)
Sep 27, 2002 7.694 7.694 7.254 7.261 5,132,312 -0.56(-7.15%)
Sep 26, 2002 7.820 8.039 7.631 7.820 8,436,352 +0.29(+3.84%)
Sep 25, 2002 7.380 7.587 7.273 7.531 3,783,119 +0.21(+2.83%)
Sep 24, 2002 7.518 7.568 7.160 7.323 8,473,927 -0.33(-4.27%)
Sep 23, 2002 7.568 7.738 7.506 7.650 5,284,362 -0.14(-1.85%)
Sep 20, 2002 7.725 7.820 7.681 7.794 5,781,115 +0.12(+1.55%)
Sep 19, 2002 7.694 7.788 7.675 7.675 4,016,529 -0.18(-2.24%)
Sep 18, 2002 7.788 7.864 7.619 7.851 6,378,969 +0.06(+0.81%)
Sep 17, 2002 7.995 8.008 7.757 7.788 3,725,802 -0.06(-0.80%)
Sep 16, 2002 7.788 7.958 7.725 7.851 3,211,058 +0.01(+0.16%)
Sep 13, 2002 7.587 7.951 7.550 7.838 4,572,510 +0.21(+2.80%)
Sep 12, 2002 7.725 7.908 7.581 7.625 6,670,970 -0.28(-3.57%)
Sep 11, 2002 7.914 8.046 7.820 7.908 5,908,806 -0.01(-0.08%)
Sep 10, 2002 7.920 8.165 7.851 7.914 14,789,687 -0.44(-5.26%)
Sep 09, 2002 8.178 8.448 8.008 8.353 5,934,758 +0.11(+1.37%)
Sep 06, 2002 7.977 8.303 7.977 8.240 7,554,298 +0.42(+5.38%)
Sep 05, 2002 7.443 8.071 7.443 7.820 3,343,525 +0.35(+4.62%)
Sep 04, 2002 7.235 7.474 7.217 7.474 5,880,784 +0.24(+3.30%)
Sep 03, 2002 7.305 7.305 7.104 7.235 5,972,651 -0.13(-1.79%)
Aug 30, 2002 7.254 7.474 7.254 7.367 4,022,898 -0.03(-0.42%)
Aug 29, 2002 7.242 7.399 7.135 7.399 3,562,447 +0.11(+1.46%)
Aug 28, 2002 7.317 7.380 7.261 7.292 3,573,751 -0.09(-1.19%)
Aug 27, 2002 7.518 7.518 7.286 7.380 8,375,054 -0.14(-1.84%)
Aug 26, 2002 7.411 7.524 7.317 7.518 3,963,033 +0.17(+2.31%)
Aug 23, 2002 7.411 7.443 7.311 7.349 8,653,203 -0.19(-2.58%)
Aug 22, 2002 7.619 7.625 7.380 7.543 8,972,590 -0.02(-0.25%)
Aug 21, 2002 7.430 7.612 7.411 7.562 4,959,563 +0.11(+1.43%)
Aug 20, 2002 7.568 7.575 7.336 7.455 6,232,331 +0.13(+1.80%)
Aug 16, 2002 7.568 7.656 7.229 7.323 16,936,230 -0.84(-10.31%)
Aug 15, 2002 7.889 8.416 7.851 8.165 11,611,109 +0.34(+4.33%)
Aug 14, 2002 7.173 7.851 7.173 7.826 7,574,518 +0.72(+10.07%)
Aug 13, 2002 6.752 7.349 6.752 7.110 7,236,504 +0.26(+3.85%)
Aug 12, 2002 6.890 6.940 6.783 6.846 6,668,582 -0.16(-2.24%)
Aug 07, 2002 7.122 7.173 6.664 7.003 8,150,241 -0.06(-0.80%)
Aug 06, 2002 6.909 7.166 6.909 7.060 8,855,726 +0.21(+3.12%)
Aug 05, 2002 7.531 7.160 6.752 6.846 7,654,604 -0.22(-3.11%)
Aug 02, 2002 7.380 7.480 6.840 7.066 7,007,233 -0.31(-4.26%)
Aug 01, 2002 7.694 7.713 7.311 7.380 6,487,395 -0.25(-3.29%)
Jul 31, 2002 8.090 8.090 7.474 7.631 7,190,013 -0.41(-5.08%)
Jul 30, 2002 8.228 8.234 7.757 8.039 7,319,614 -0.28(-3.40%)
Jul 29, 2002 7.788 8.479 7.757 8.322 8,569,934 +0.66(+8.61%)
Jul 26, 2002 7.418 7.663 7.336 7.663 5,427,179 +0.24(+3.30%)
Jul 25, 2002 7.694 7.700 7.166 7.418 12,299,079 -0.04(-0.59%)
Jul 24, 2002 6.595 7.474 5.716 7.462 16,377,225 +0.31(+4.30%)
Jul 23, 2002 7.261 7.455 6.947 7.154 9,572,514 -0.17(-2.32%)
Jul 22, 2002 7.537 7.776 7.229 7.323 8,183,040 -0.31(-4.03%)
Jul 19, 2002 7.763 7.776 7.480 7.631 6,848,495 -0.48(-5.96%)
Jul 17, 2002 8.027 8.347 7.776 8.115 8,587,766 -0.52(-5.97%)
Jul 12, 2002 8.730 8.762 8.423 8.630 4,411,702 -0.13(-1.43%)
Jul 11, 2002 9.139 9.296 8.460 8.755 9,969,438 -0.43(-4.72%)
Jul 10, 2002 9.264 9.377 9.013 9.189 2,165,330 -0.11(-1.15%)
Jul 09, 2002 8.975 9.421 9.170 9.296 8,045,000 +0.32(+3.57%)
Jul 08, 2002 9.025 9.025 8.975 8.975 4,831,713 -0.06(-0.69%)
Jul 05, 2002 8.837 9.120 8.806 9.038 2,038,436 +0.19(+2.20%)
Jul 04, 2002 8.586 8.856 8.561 8.843 3,903,486 +0.00(+0.00%)
Jul 03, 2002 8.586 8.856 8.561 8.843 3,903,486 +0.16(+1.88%)
Jul 02, 2002 8.529 8.831 8.416 8.680 6,425,301 +0.09(+1.02%)
Jul 01, 2002 8.925 8.982 8.580 8.592 3,295,761 -0.33(-3.66%)
Jun 28, 2002 8.856 9.032 8.856 8.919 9,819,775 -0.06(-0.70%)
Jun 27, 2002 8.793 9.000 8.611 8.982 13,127,955 +0.25(+2.88%)
Jun 26, 2002 8.536 8.837 8.448 8.730 9,054,904 +0.06(+0.72%)
Jun 25, 2002 9.044 9.063 8.624 8.668 8,244,975 -0.29(-3.23%)
Jun 21, 2002 9.044 9.120 9.025 8.956 9,740,168 -0.21(-2.33%)
Jun 20, 2002 9.358 9.384 9.051 9.170 6,770,958 +0.03(+0.34%)
Jun 19, 2002 9.220 9.333 9.132 9.139 8,637,600 -0.08(-0.89%)
Jun 18, 2002 9.233 9.233 9.032 9.220 6,581,332 -0.01(-0.14%)
Jun 17, 2002 9.201 9.327 9.107 9.233 5,870,275 +0.16(+1.73%)
Jun 14, 2002 9.553 9.553 8.894 9.076 9,198,835 -0.66(-6.77%)
Jun 12, 2002 9.647 9.911 9.635 9.735 7,190,968 +0.04(+0.39%)
Jun 11, 2002 9.829 10.04 9.691 9.698 9,161,260 -0.01(-0.06%)
Jun 10, 2002 9.547 9.767 9.547 9.704 3,797,608 +0.12(+1.25%)
Jun 07, 2002 9.497 9.672 9.478 9.584 5,706,124 +0.08(+0.86%)
Jun 06, 2002 9.729 9.735 9.239 9.503 10,886,360 -0.03(-0.33%)
Jun 05, 2002 9.421 9.704 9.409 9.534 12,508,925 +0.38(+4.19%)
May 31, 2002 8.988 9.252 8.969 9.151 8,715,138 +0.35(+4.00%)
May 28, 2002 8.894 8.919 8.699 8.799 11,290,290 -0.03(-0.36%)
May 27, 2002 8.718 8.950 8.705 8.831 3,853,015 +0.00(+0.00%)
May 24, 2002 8.718 8.950 8.705 8.831 15,322,423 +0.13(+1.52%)
May 23, 2002 8.504 8.825 8.448 8.699 14,446,260 +0.19(+2.21%)
May 22, 2002 8.856 8.862 8.510 8.510 59,771,888 -1.54(-15.31%)
May 21, 2002 10.36 10.41 9.829 10.05 6,288,375 -0.21(-2.02%)
May 20, 2002 10.19 10.39 10.14 10.26 6,168,964 +0.02(+0.18%)
May 17, 2002 10.36 10.45 10.05 10.24 16,892,924 -0.37(-3.49%)
May 16, 2002 10.50 10.68 10.49 10.61 13,085,763 +0.04(+0.42%)
May 15, 2002 10.60 10.77 10.40 10.56 12,839,934 -0.04(-0.36%)
May 14, 2002 10.36 10.65 10.27 10.60 12,883,878 +0.43(+4.26%)
May 13, 2002 9.798 10.23 9.798 10.17 8,154,381 +0.43(+4.45%)
May 10, 2002 9.792 9.892 9.572 9.735 11,635,788 -0.18(-1.84%)
May 09, 2002 9.528 9.980 9.528 9.917 17,575,800 +0.68(+7.34%)
May 08, 2002 9.421 9.471 9.076 9.239 9,356,140 -0.08(-0.81%)
May 07, 2002 9.258 9.358 9.195 9.314 5,841,298 +0.14(+1.58%)
May 06, 2002 9.377 9.453 9.120 9.170 9,601,969 -0.11(-1.15%)
May 03, 2002 9.358 9.365 9.201 9.277 6,323,084 -0.12(-1.27%)
May 02, 2002 9.107 9.402 9.057 9.396 8,049,299 +0.35(+3.89%)
May 01, 2002 8.862 9.082 8.862 9.044 8,312,164 +0.18(+2.06%)
Apr 30, 2002 8.743 8.938 8.743 8.862 6,398,552 -0.02(-0.21%)
Apr 29, 2002 9.076 9.107 8.768 8.881 6,309,233 -0.17(-1.87%)
Apr 26, 2002 9.151 9.296 8.894 9.051 7,232,046 +0.21(+2.42%)
Apr 25, 2002 8.806 8.950 8.793 8.837 4,102,824 -0.11(-1.19%)
Apr 24, 2002 9.170 9.289 8.938 8.944 4,576,172 -0.26(-2.87%)
Apr 23, 2002 9.013 9.233 8.994 9.208 4,226,216 +0.16(+1.81%)
Apr 22, 2002 9.151 9.220 8.969 9.044 5,543,884 -0.11(-1.17%)
Apr 19, 2002 9.201 9.421 9.126 9.151 6,082,669 +0.01(+0.14%)
Apr 18, 2002 8.887 9.233 8.862 9.139 4,710,072 +0.19(+2.11%)
Apr 17, 2002 8.969 9.013 8.887 8.950 5,088,209 +0.00(+0.00%)
Apr 16, 2002 8.799 8.969 8.799 8.950 5,259,684 +0.16(+1.79%)
Apr 15, 2002 8.762 8.881 8.737 8.793 5,823,784 +0.00(+0.00%)
Apr 12, 2002 8.567 8.875 8.548 8.793 12,570,701 +0.09(+1.01%)
Apr 11, 2002 9.541 9.729 8.353 8.705 27,846,154 -0.99(-10.23%)
Apr 10, 2002 9.767 9.767 9.547 9.698 11,647,569 -0.02(-0.19%)
Apr 09, 2002 9.848 9.930 9.672 9.716 10,995,264 -0.13(-1.28%)
Apr 08, 2002 9.534 9.867 9.503 9.842 7,545,859 +0.14(+1.42%)
Apr 05, 2002 9.861 9.986 9.691 9.704 11,449,983 +0.11(+1.18%)
Apr 04, 2002 9.113 9.597 9.113 9.591 8,633,620 +0.32(+3.46%)
Apr 03, 2002 9.233 9.402 8.994 9.270 5,103,494 +0.03(+0.34%)
Apr 02, 2002 9.314 9.346 9.139 9.239 5,860,245 -0.14(-1.47%)
Apr 01, 2002 9.270 9.409 9.139 9.377 4,026,082 -0.07(-0.73%)
Mar 29, 2002 9.547 9.610 9.446 9.446 3,751,276 +0.00(+0.00%)
Mar 28, 2002 9.547 9.610 9.446 9.446 3,739,494 +0.03(+0.27%)
Mar 27, 2002 9.120 9.421 9.076 9.421 955,293 +0.36(+4.02%)
Mar 26, 2002 9.044 9.327 9.032 9.057 5,764,716 -0.05(-0.55%)
Mar 25, 2002 9.358 9.377 9.076 9.107 7,859,673 -0.13(-1.36%)
Mar 22, 2002 9.377 9.490 9.189 9.233 4,992,202 -0.27(-2.84%)
Mar 21, 2002 9.528 9.861 9.365 9.503 9,110,789 -0.11(-1.18%)
Mar 20, 2002 9.384 9.798 9.233 9.616 14,761,347 +0.38(+4.15%)
Mar 19, 2002 9.019 9.358 9.019 9.233 7,171,225 +0.28(+3.09%)
Mar 18, 2002 8.950 9.095 8.837 8.956 7,837,065 +0.05(+0.56%)
Mar 15, 2002 9.013 9.132 8.818 8.906 7,472,461 -0.14(-1.53%)
Mar 14, 2002 8.699 9.095 8.655 9.044 9,405,019 +0.28(+3.23%)
Mar 13, 2002 8.825 8.825 8.617 8.762 6,424,505 -0.07(-0.78%)
Mar 12, 2002 8.950 8.956 8.724 8.831 12,759,690 -0.06(-0.64%)
Mar 11, 2002 8.542 8.938 8.504 8.887 10,543,410 +0.15(+1.73%)
Mar 08, 2002 8.730 8.850 8.573 8.737 18,822,934 +0.25(+2.96%)
Mar 07, 2002 8.322 8.517 8.171 8.485 18,103,758 +0.21(+2.50%)
Mar 06, 2002 8.228 8.347 8.109 8.278 20,089,972 +0.20(+2.49%)
Mar 05, 2002 8.165 8.328 8.071 8.077 33,867,528 +0.30(+3.88%)
Mar 04, 2002 7.575 7.908 7.518 7.776 23,041,828 +0.19(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.