Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 93.75 96.45 90.00 93.75 20,400 -4.60(-4.68%)
Feb 27, 2020 102.07 104.78 98.35 98.35 8,963 -8.26(-7.75%)
Feb 26, 2020 108.90 110.17 106.10 106.61 15,573 -0.10(-0.09%)
Feb 25, 2020 112.21 113.23 106.70 106.70 11,644 -6.04(-5.36%)
Feb 24, 2020 112.90 114.80 112.00 112.75 14,358 -7.22(-6.02%)
Feb 21, 2020 119.60 120.05 118.77 119.97 4,800 -0.39(-0.32%)
Feb 20, 2020 120.29 120.85 119.08 120.36 3,026 -0.65(-0.54%)
Feb 19, 2020 120.86 121.25 120.57 121.01 4,403 +0.44(+0.36%)
Feb 18, 2020 121.58 121.58 119.76 120.57 6,663 -1.03(-0.85%)
Feb 14, 2020 120.85 121.96 120.79 121.60 4,400 +0.33(+0.27%)
Feb 13, 2020 121.24 122.75 121.17 121.27 2,987 -2.10(-1.71%)
Feb 12, 2020 123.75 123.75 122.54 123.37 2,712 +0.22(+0.18%)
Feb 11, 2020 122.51 123.63 122.43 123.15 2,500 +1.38(+1.13%)
Feb 10, 2020 121.95 121.95 120.75 121.78 4,502 +0.76(+0.62%)
Feb 07, 2020 121.59 121.59 120.99 121.02 1,400 -1.67(-1.36%)
Feb 06, 2020 122.23 122.76 122.08 122.69 4,988 +0.47(+0.39%)
Feb 05, 2020 121.36 123.00 120.05 122.22 15,384 +3.57(+3.01%)
Feb 04, 2020 119.02 119.67 118.46 118.65 4,507 +1.98(+1.70%)
Feb 03, 2020 117.25 118.09 116.32 116.67 8,424 -0.36(-0.31%)
Jan 31, 2020 118.18 118.18 115.53 117.03 4,300 -0.88(-0.74%)
Jan 30, 2020 119.05 119.77 117.00 117.91 9,188 -1.84(-1.54%)
Jan 29, 2020 120.35 121.24 119.75 119.75 10,154 -1.32(-1.09%)
Jan 28, 2020 119.52 121.07 119.52 121.07 9,826 +1.43(+1.19%)
Jan 27, 2020 118.52 120.02 118.38 119.65 10,815 -3.52(-2.86%)
Jan 24, 2020 125.25 125.25 122.31 123.17 9,100 -1.69(-1.36%)
Jan 23, 2020 123.80 124.88 123.50 124.86 4,941 -0.69(-0.55%)
Jan 22, 2020 126.04 126.04 125.01 125.55 5,904 +0.32(+0.26%)
Jan 21, 2020 125.96 125.96 124.75 125.23 3,594 -1.13(-0.89%)
Jan 17, 2020 125.57 126.75 125.57 126.36 4,600 +1.20(+0.96%)
Jan 16, 2020 124.79 125.95 124.40 125.15 4,496 +0.72(+0.58%)
Jan 15, 2020 123.92 124.43 123.65 124.43 6,026 +0.81(+0.66%)
Jan 14, 2020 122.81 124.97 122.81 123.61 3,800 -0.04(-0.04%)
Jan 13, 2020 123.13 123.66 121.65 123.66 6,979 +0.96(+0.78%)
Jan 10, 2020 123.77 123.83 122.37 122.70 4,500 -0.57(-0.46%)
Jan 09, 2020 122.30 123.65 122.28 123.27 14,585 +0.36(+0.29%)
Jan 08, 2020 122.81 123.61 121.56 122.91 3,070 +0.41(+0.33%)
Jan 07, 2020 122.58 122.60 121.56 122.50 2,257 -0.55(-0.45%)
Jan 06, 2020 122.60 123.57 121.47 123.05 17,521 -0.43(-0.35%)
Jan 03, 2020 122.11 124.07 122.11 123.48 5,800 -1.35(-1.08%)
Jan 02, 2020 124.95 124.95 123.42 124.83 12,959 +1.11(+0.89%)
Dec 31, 2019 123.89 124.15 122.65 123.72 6,100 +0.43(+0.35%)
Dec 30, 2019 122.45 123.70 122.45 123.30 5,942 -1.26(-1.01%)
Dec 27, 2019 126.38 126.38 123.90 124.55 7,000 +0.38(+0.31%)
Dec 26, 2019 125.09 125.09 123.07 124.17 5,429 +1.60(+1.30%)
Dec 24, 2019 124.43 124.43 122.41 122.57 7,600 -1.59(-1.28%)
Dec 23, 2019 123.95 125.17 123.70 124.16 5,939 +0.07(+0.06%)
Dec 20, 2019 123.47 124.46 123.41 124.09 5,600 +1.35(+1.10%)
Dec 19, 2019 123.02 123.02 121.80 122.74 4,622 +0.19(+0.15%)
Dec 18, 2019 122.48 123.18 122.14 122.55 2,796 -0.72(-0.59%)
Dec 17, 2019 122.85 123.77 122.50 123.27 10,662 -0.90(-0.73%)
Dec 16, 2019 123.25 124.19 123.06 124.18 3,610 +2.84(+2.34%)
Dec 13, 2019 122.16 122.16 121.00 121.33 5,600 -0.11(-0.09%)
Dec 12, 2019 119.62 121.44 119.62 121.44 1,865 +2.11(+1.76%)
Dec 11, 2019 119.00 119.37 118.61 119.34 2,806 +1.31(+1.11%)
Dec 10, 2019 118.44 118.83 117.70 118.02 6,351 -0.88(-0.74%)
Dec 09, 2019 119.27 119.27 117.83 118.90 10,050 -0.22(-0.18%)
Dec 06, 2019 118.87 119.60 118.84 119.12 6,000 +1.73(+1.48%)
Dec 05, 2019 117.42 117.64 116.75 117.39 4,725 +0.29(+0.24%)
Dec 04, 2019 116.38 117.69 116.38 117.10 6,789 +1.71(+1.48%)
Dec 03, 2019 114.43 115.39 113.67 115.39 10,903 -1.27(-1.09%)
Dec 02, 2019 117.13 117.27 116.23 116.66 4,112 -1.09(-0.92%)
Nov 29, 2019 117.34 118.35 117.14 117.75 5,900 -1.10(-0.92%)
Nov 27, 2019 117.98 118.85 117.72 118.85 4,600 +1.34(+1.14%)
Nov 26, 2019 117.11 117.92 116.86 117.51 10,707 +0.15(+0.13%)
Nov 25, 2019 117.10 117.62 116.61 117.36 8,720 +1.60(+1.38%)
Nov 22, 2019 116.50 116.50 115.59 115.76 6,500 -0.22(-0.19%)
Nov 21, 2019 115.53 116.60 115.39 115.97 3,233 +0.58(+0.50%)
Nov 20, 2019 115.82 115.88 114.80 115.39 6,536 -0.83(-0.71%)
Nov 19, 2019 117.22 117.23 116.22 116.22 7,232 -1.14(-0.97%)
Nov 18, 2019 116.64 118.00 116.46 117.36 5,029 +0.02(+0.02%)
Nov 15, 2019 116.46 117.65 116.28 117.34 4,600 +1.54(+1.33%)
Nov 14, 2019 115.69 115.80 115.46 115.80 1,947 -0.80(-0.69%)
Nov 13, 2019 116.55 116.72 115.77 116.60 14,281 -0.38(-0.32%)
Nov 12, 2019 116.68 117.90 116.62 116.98 9,007 +0.20(+0.17%)
Nov 11, 2019 116.33 117.52 115.72 116.78 9,777 -0.52(-0.44%)
Nov 08, 2019 116.61 117.30 116.00 117.30 4,200 +0.36(+0.31%)
Nov 07, 2019 117.61 118.10 116.80 116.94 5,452 -0.16(-0.14%)
Nov 06, 2019 117.41 117.41 116.48 117.10 4,035 -0.01(-0.01%)
Nov 05, 2019 116.22 117.11 115.43 117.11 10,101 +0.57(+0.49%)
Nov 04, 2019 117.09 117.80 116.19 116.54 7,804 +1.32(+1.15%)
Nov 01, 2019 115.19 116.27 115.19 115.22 5,200 +0.75(+0.66%)
Oct 31, 2019 113.99 114.47 113.77 114.47 4,024 -0.66(-0.57%)
Oct 30, 2019 113.48 115.13 113.20 115.13 3,578 +1.47(+1.29%)
Oct 29, 2019 113.28 114.16 113.28 113.66 7,509 +0.06(+0.05%)
Oct 28, 2019 113.75 114.22 113.28 113.60 4,626 +0.55(+0.49%)
Oct 25, 2019 112.35 113.44 112.34 113.05 4,600 +0.62(+0.56%)
Oct 24, 2019 113.42 113.42 112.04 112.42 1,756 -0.21(-0.18%)
Oct 23, 2019 111.83 112.63 111.73 112.63 3,220 +0.94(+0.84%)
Oct 22, 2019 111.97 113.21 111.15 111.69 10,459 -0.30(-0.27%)
Oct 21, 2019 111.30 112.08 111.30 111.99 2,233 +0.83(+0.74%)
Oct 18, 2019 110.01 111.81 110.01 111.17 2,000 +0.87(+0.79%)
Oct 17, 2019 110.25 111.00 109.56 110.29 7,019 +0.57(+0.52%)
Oct 16, 2019 109.15 111.00 108.65 109.72 43,229 +0.07(+0.07%)
Oct 15, 2019 108.90 109.81 107.97 109.65 5,275 +1.32(+1.22%)
Oct 14, 2019 108.38 108.42 108.06 108.33 1,898 -0.93(-0.85%)
Oct 11, 2019 108.17 109.80 108.03 109.26 13,300 +3.08(+2.90%)
Oct 10, 2019 105.20 106.58 104.83 106.18 6,552 +1.56(+1.49%)
Oct 09, 2019 104.58 104.72 104.27 104.62 4,902 +1.24(+1.20%)
Oct 08, 2019 103.45 104.45 103.13 103.39 5,706 -2.34(-2.22%)
Oct 07, 2019 106.33 107.34 105.69 105.73 3,168 -0.96(-0.90%)
Oct 04, 2019 104.58 106.69 104.58 106.69 20,700 +2.74(+2.63%)
Oct 03, 2019 101.67 104.46 101.67 103.95 9,106 +1.32(+1.28%)
Oct 02, 2019 104.50 104.50 102.33 102.64 9,185 -4.64(-4.33%)
Oct 01, 2019 109.47 109.47 106.82 107.28 7,444 -1.48(-1.36%)
Sep 30, 2019 109.34 110.10 108.69 108.76 7,753 +0.02(+0.02%)
Sep 27, 2019 109.04 109.55 107.54 108.74 9,900 +0.35(+0.32%)
Sep 26, 2019 108.20 108.44 107.69 108.39 11,068 +0.19(+0.18%)
Sep 25, 2019 107.46 108.20 106.85 108.20 2,821 -0.15(-0.14%)
Sep 24, 2019 108.93 109.43 107.27 108.35 25,553 -0.51(-0.46%)
Sep 23, 2019 108.30 109.14 108.30 108.86 7,450 -0.14(-0.12%)
Sep 20, 2019 109.41 110.25 108.98 108.99 4,300 -0.03(-0.03%)
Sep 19, 2019 108.90 109.69 108.90 109.03 9,346 +0.32(+0.29%)
Sep 18, 2019 108.81 108.81 107.37 108.71 21,824 -0.46(-0.42%)
Sep 17, 2019 108.27 109.36 108.20 109.17 6,475 +0.65(+0.60%)
Sep 16, 2019 108.86 109.02 108.40 108.51 13,332 -0.89(-0.81%)
Sep 13, 2019 109.85 110.00 109.29 109.40 12,500 -0.31(-0.28%)
Sep 12, 2019 108.62 109.85 108.50 109.71 649,061 +0.82(+0.75%)
Sep 11, 2019 108.18 108.89 107.83 108.89 1,128,835 +1.94(+1.81%)
Sep 10, 2019 106.29 107.54 105.90 106.95 967,556 +0.74(+0.70%)
Sep 09, 2019 106.80 107.17 105.83 106.21 1,357,180 +0.06(+0.06%)
Sep 06, 2019 105.71 106.50 105.71 106.15 2,300 +0.68(+0.65%)
Sep 05, 2019 105.67 106.02 105.40 105.47 4,573 +1.51(+1.45%)
Sep 04, 2019 103.87 103.97 102.98 103.96 4,692 +2.33(+2.30%)
Sep 03, 2019 101.44 101.62 100.39 101.62 3,537 -0.53(-0.52%)
Aug 30, 2019 103.16 103.21 101.54 102.16 9,100 +0.38(+0.37%)
Aug 29, 2019 102.35 102.35 100.69 101.78 8,109 +1.53(+1.52%)
Aug 28, 2019 98.76 100.86 98.30 100.25 5,620 +0.73(+0.73%)
Aug 27, 2019 100.67 100.70 99.33 99.52 4,702 +0.07(+0.07%)
Aug 26, 2019 98.55 99.69 98.55 99.45 3,717 +1.89(+1.93%)
Aug 23, 2019 101.30 101.92 97.56 97.56 5,800 -4.37(-4.28%)
Aug 22, 2019 101.10 102.18 100.90 101.93 2,725 +0.03(+0.03%)
Aug 21, 2019 102.03 102.19 101.56 101.90 6,174 +2.10(+2.10%)
Aug 20, 2019 101.27 101.27 99.80 99.80 6,118 -1.55(-1.53%)
Aug 19, 2019 101.46 101.60 100.82 101.35 10,693 +1.71(+1.71%)
Aug 16, 2019 98.00 100.19 98.00 99.64 7,600 +2.91(+3.01%)
Aug 15, 2019 96.99 97.18 96.01 96.73 7,747 -0.46(-0.48%)
Aug 14, 2019 98.68 99.40 96.61 97.20 2,751 -4.28(-4.21%)
Aug 13, 2019 99.80 102.53 99.62 101.47 7,772 +2.00(+2.01%)
Aug 12, 2019 100.56 101.01 98.96 99.47 5,327 -1.98(-1.95%)
Aug 09, 2019 101.90 102.35 100.91 101.45 4,600 -0.73(-0.71%)
Aug 08, 2019 100.78 102.26 100.78 102.18 7,225 +2.27(+2.27%)
Aug 07, 2019 97.46 99.91 96.40 99.91 6,309 +0.56(+0.57%)
Aug 06, 2019 98.97 99.35 97.88 99.35 6,878 +1.57(+1.61%)
Aug 05, 2019 100.29 100.66 97.00 97.77 3,443 -5.04(-4.90%)
Aug 02, 2019 104.14 104.14 101.92 102.81 8,300 -1.59(-1.52%)
Aug 01, 2019 105.31 106.85 103.08 104.40 7,489 -1.24(-1.17%)
Jul 31, 2019 106.55 107.07 104.60 105.64 11,042 -1.91(-1.78%)
Jul 30, 2019 107.15 107.90 106.84 107.55 6,352 -1.31(-1.21%)
Jul 29, 2019 108.77 108.86 106.24 108.86 4,690 +0.51(+0.47%)
Jul 26, 2019 108.26 108.77 107.94 108.35 5,100 +0.67(+0.62%)
Jul 25, 2019 108.97 108.97 107.43 107.68 4,343 -1.41(-1.30%)
Jul 24, 2019 108.77 109.17 108.34 109.09 4,157 +0.39(+0.36%)
Jul 23, 2019 108.49 108.70 107.80 108.70 4,784 +1.38(+1.28%)
Jul 22, 2019 107.00 107.48 106.99 107.32 3,703 -0.02(-0.02%)
Jul 19, 2019 108.67 108.79 107.34 107.34 7,000 -1.19(-1.10%)
Jul 18, 2019 106.93 108.65 106.90 108.54 7,762 +1.34(+1.25%)
Jul 17, 2019 108.54 108.54 107.13 107.20 13,562 -1.09(-1.00%)
Jul 16, 2019 108.79 108.81 107.70 108.28 7,248 -0.22(-0.20%)
Jul 15, 2019 108.65 108.82 108.09 108.50 9,758 +0.67(+0.62%)
Jul 12, 2019 107.62 107.83 107.21 107.83 6,600 +0.02(+0.02%)
Jul 11, 2019 108.64 108.71 106.06 107.81 4,463 -0.58(-0.53%)
Jul 10, 2019 108.30 108.68 107.50 108.39 4,844 +0.93(+0.86%)
Jul 09, 2019 106.98 107.47 106.82 107.46 5,174 -0.75(-0.70%)
Jul 08, 2019 108.99 108.99 107.54 108.21 3,248 -1.04(-0.95%)
Jul 05, 2019 109.27 110.20 108.13 109.25 9,100 -1.52(-1.37%)
Jul 03, 2019 110.45 110.89 109.75 110.77 5,800 +1.55(+1.42%)
Jul 02, 2019 108.02 109.52 108.02 109.22 6,355 +0.91(+0.84%)
Jul 01, 2019 109.62 109.70 107.46 108.31 8,061 +0.80(+0.75%)
Jun 28, 2019 107.46 107.59 106.76 107.51 6,500 +0.66(+0.62%)
Jun 27, 2019 107.11 107.21 106.35 106.85 7,162 +0.68(+0.64%)
Jun 26, 2019 107.35 107.35 106.12 106.16 7,347 -0.91(-0.85%)
Jun 25, 2019 107.26 108.32 106.51 107.07 8,625 -1.04(-0.96%)
Jun 24, 2019 108.86 109.00 107.76 108.11 5,851 -0.01(-0.01%)
Jun 21, 2019 108.38 108.79 107.84 108.12 5,900 -0.69(-0.63%)
Jun 20, 2019 108.55 108.94 107.50 108.81 9,004 +1.85(+1.73%)
Jun 19, 2019 105.98 106.96 105.59 106.96 9,699 +1.71(+1.62%)
Jun 18, 2019 105.75 106.51 105.11 105.25 13,588 +2.01(+1.94%)
Jun 17, 2019 104.41 104.41 103.25 103.25 6,071 -0.77(-0.74%)
Jun 14, 2019 104.11 104.33 103.48 104.02 5,900 -0.54(-0.51%)
Jun 13, 2019 105.15 105.15 104.03 104.55 5,840 +0.38(+0.37%)
Jun 12, 2019 104.50 104.86 103.90 104.17 4,388 -0.51(-0.49%)
Jun 11, 2019 105.41 105.88 104.28 104.68 9,087 +1.00(+0.96%)
Jun 10, 2019 103.98 104.33 103.52 103.68 8,070 -0.44(-0.42%)
Jun 07, 2019 103.48 104.58 103.38 104.12 9,200 +1.94(+1.89%)
Jun 06, 2019 102.13 102.43 101.30 102.18 4,066 +1.15(+1.14%)
Jun 05, 2019 100.71 101.16 100.51 101.04 6,546 +0.77(+0.77%)
Jun 04, 2019 97.50 100.45 97.50 100.26 9,302 +2.84(+2.92%)
Jun 03, 2019 93.89 97.85 93.55 97.42 13,152 +2.11(+2.22%)
May 31, 2019 95.56 96.26 95.07 95.31 8,700 -2.45(-2.51%)
May 30, 2019 97.93 98.17 97.11 97.76 9,977 -0.24(-0.24%)
May 29, 2019 97.92 98.41 96.93 98.00 7,157 -1.07(-1.08%)
May 28, 2019 101.40 101.89 99.06 99.06 3,736 -2.65(-2.60%)
May 24, 2019 101.58 102.30 100.69 101.71 12,700 +1.25(+1.24%)
May 23, 2019 100.14 100.65 99.80 100.47 7,345 -1.59(-1.56%)
May 22, 2019 101.23 102.55 101.23 102.06 8,108 -0.23(-0.23%)
May 21, 2019 101.69 102.29 101.69 102.29 7,427 +0.83(+0.82%)
May 20, 2019 101.02 101.97 100.83 101.46 3,389 -0.06(-0.06%)
May 17, 2019 101.05 102.80 101.05 101.52 8,000 -0.51(-0.50%)
May 16, 2019 101.35 103.03 101.35 102.03 5,135 +1.54(+1.53%)
May 15, 2019 98.50 100.92 98.50 100.50 4,795 +0.60(+0.61%)
May 14, 2019 99.55 99.89 99.54 99.89 3,238 +1.50(+1.52%)
May 13, 2019 98.37 98.61 97.74 98.39 5,533 -3.34(-3.29%)
May 10, 2019 99.91 101.74 98.81 101.74 7,700 +1.75(+1.75%)
May 09, 2019 99.12 100.26 98.52 99.99 4,690 -0.70(-0.70%)
May 08, 2019 100.80 101.25 100.50 100.69 6,125 -0.09(-0.09%)
May 07, 2019 101.62 101.65 99.82 100.78 10,839 -2.79(-2.70%)
May 06, 2019 101.53 103.57 101.47 103.57 7,830 -1.18(-1.13%)
May 03, 2019 103.96 104.82 103.65 104.76 7,600 +1.71(+1.66%)
May 02, 2019 103.47 103.81 102.86 103.05 8,119 -0.66(-0.64%)
May 01, 2019 104.93 105.29 103.52 103.71 4,691 -1.42(-1.35%)
Apr 30, 2019 104.35 105.42 104.00 105.12 7,516 +1.51(+1.46%)
Apr 29, 2019 103.38 103.75 103.22 103.61 5,258 +0.21(+0.20%)
Apr 26, 2019 103.04 103.50 102.91 103.40 8,000 +0.67(+0.65%)
Apr 25, 2019 102.44 103.37 101.94 102.73 14,192 -0.22(-0.21%)
Apr 24, 2019 103.75 103.99 102.66 102.95 5,045 -1.55(-1.48%)
Apr 23, 2019 103.42 104.49 103.42 104.49 5,425 +0.88(+0.85%)
Apr 22, 2019 103.59 104.65 103.29 103.61 5,771 -0.36(-0.35%)
Apr 18, 2019 103.78 104.15 103.74 103.97 8,100 -0.42(-0.40%)
Apr 17, 2019 104.43 104.85 103.90 104.39 6,613 -0.50(-0.48%)
Apr 16, 2019 105.70 105.96 104.30 104.89 7,088 -0.06(-0.05%)
Apr 15, 2019 104.41 105.24 104.41 104.95 5,869 +0.33(+0.32%)
Apr 12, 2019 104.50 105.09 104.29 104.62 7,100 +0.24(+0.23%)
Apr 11, 2019 104.35 104.38 103.95 104.38 4,973 -0.15(-0.15%)
Apr 10, 2019 104.17 104.80 104.11 104.53 7,347 +0.26(+0.25%)
Apr 09, 2019 104.49 104.83 103.89 104.27 22,300 -0.90(-0.86%)
Apr 08, 2019 104.41 105.17 104.40 105.17 7,925 +0.53(+0.51%)
Apr 05, 2019 104.58 104.65 104.30 104.64 7,300 +0.90(+0.87%)
Apr 04, 2019 104.77 104.77 103.39 103.74 10,703 -0.38(-0.36%)
Apr 03, 2019 103.82 104.65 103.48 104.12 5,434 +0.46(+0.44%)
Apr 02, 2019 103.40 103.96 103.12 103.66 7,035 +0.10(+0.10%)
Apr 01, 2019 103.24 103.80 102.90 103.56 6,475 +1.45(+1.42%)
Mar 29, 2019 101.89 102.24 101.28 102.10 12,600 +0.97(+0.96%)
Mar 28, 2019 101.75 101.75 100.97 101.13 8,840 -0.40(-0.39%)
Mar 27, 2019 102.00 102.17 100.36 101.53 6,159 -0.40(-0.39%)
Mar 26, 2019 101.81 101.95 101.23 101.93 3,312 +1.23(+1.22%)
Mar 25, 2019 100.00 100.98 99.89 100.70 6,567 +0.39(+0.39%)
Mar 22, 2019 102.08 102.57 100.31 100.31 7,400 -2.82(-2.73%)
Mar 21, 2019 101.50 103.57 101.50 103.13 4,699 +0.91(+0.89%)
Mar 20, 2019 102.02 103.21 101.19 102.22 10,730 -0.32(-0.31%)
Mar 19, 2019 103.09 103.37 102.14 102.54 4,099 -0.03(-0.03%)
Mar 18, 2019 102.51 102.56 101.88 102.56 5,650 +0.94(+0.93%)
Mar 15, 2019 101.42 102.15 101.26 101.62 7,800 +0.99(+0.99%)
Mar 14, 2019 100.34 100.93 100.33 100.63 5,144 -0.03(-0.03%)
Mar 13, 2019 100.06 100.87 99.41 100.66 7,146 +1.25(+1.26%)
Mar 12, 2019 99.62 99.80 99.29 99.41 3,329 +0.23(+0.23%)
Mar 11, 2019 97.47 99.19 97.47 99.18 5,602 +1.77(+1.81%)
Mar 08, 2019 96.52 97.41 96.28 97.41 6,700 -0.23(-0.23%)
Mar 07, 2019 97.32 98.20 97.24 97.64 5,384 -1.54(-1.56%)
Mar 06, 2019 98.99 99.29 98.27 99.18 8,530 -0.49(-0.49%)
Mar 05, 2019 99.65 100.08 99.15 99.67 11,247 +0.28(+0.28%)
Mar 04, 2019 100.98 100.98 98.42 99.39 5,096 -1.17(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.