Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

8.090 +0.390 (+5.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 61.60 64.40 57.60 60.80 884,303 +0.00(+0.00%)
Feb 28, 2024 60.00 62.80 58.80 60.80 537,384 -0.40(-0.65%)
Feb 27, 2024 56.00 62.00 56.00 61.20 590,447 +5.20(+9.29%)
Feb 26, 2024 52.80 56.80 52.40 56.00 467,787 +3.20(+6.06%)
Feb 23, 2024 53.20 54.00 52.00 52.80 239,680 +0.00(+0.00%)
Feb 22, 2024 53.60 55.20 51.60 52.80 453,026 +1.20(+2.33%)
Feb 21, 2024 54.00 54.80 51.60 51.60 398,564 -3.20(-5.84%)
Feb 20, 2024 57.20 59.18 54.40 54.80 490,565 -4.00(-6.80%)
Feb 16, 2024 60.40 60.40 57.60 58.80 586,163 -3.20(-5.16%)
Feb 15, 2024 60.80 63.60 60.06 62.00 668,206 +2.40(+4.03%)
Feb 14, 2024 55.20 60.00 54.40 59.60 618,801 +5.60(+10.37%)
Feb 13, 2024 56.00 57.60 53.60 54.00 682,245 -6.40(-10.60%)
Feb 12, 2024 56.00 61.20 55.80 60.40 602,826 +4.00(+7.09%)
Feb 09, 2024 52.80 56.80 52.00 56.40 685,843 +4.40(+8.46%)
Feb 08, 2024 49.20 53.20 49.20 52.00 495,929 +2.40(+4.84%)
Feb 07, 2024 51.20 51.60 48.80 49.60 268,909 -2.00(-3.88%)
Feb 06, 2024 48.80 52.00 48.40 51.60 400,939 +2.80(+5.74%)
Feb 05, 2024 50.00 50.40 48.00 48.80 382,550 -2.00(-3.94%)
Feb 02, 2024 49.20 51.20 46.80 50.80 676,974 +0.00(+0.00%)
Feb 01, 2024 49.60 50.80 47.20 50.80 410,426 +2.40(+4.96%)
Jan 31, 2024 50.40 52.80 48.40 48.40 694,448 -2.40(-4.72%)
Jan 30, 2024 54.00 54.40 50.80 50.80 489,718 -3.20(-5.93%)
Jan 29, 2024 52.00 54.80 50.40 54.00 499,587 +2.40(+4.65%)
Jan 26, 2024 50.40 53.20 50.00 51.60 374,197 +1.20(+2.38%)
Jan 25, 2024 50.00 50.96 48.80 50.40 476,464 +0.80(+1.61%)
Jan 24, 2024 52.00 52.40 49.60 49.60 449,927 -1.20(-2.36%)
Jan 23, 2024 50.40 52.00 48.40 50.80 456,705 +1.60(+3.25%)
Jan 22, 2024 48.80 54.00 48.80 49.20 550,331 +0.80(+1.65%)
Jan 19, 2024 48.80 49.60 46.00 48.40 512,821 +1.20(+2.54%)
Jan 18, 2024 48.00 49.20 46.00 47.20 651,570 +1.20(+2.61%)
Jan 17, 2024 48.40 48.40 44.80 46.00 817,594 -2.80(-5.74%)
Jan 16, 2024 52.40 52.40 48.40 48.80 774,846 -3.20(-6.15%)
Jan 12, 2024 54.40 56.00 52.00 52.00 594,467 -1.60(-2.99%)
Jan 11, 2024 55.60 56.00 52.20 53.60 710,474 -2.80(-4.96%)
Jan 10, 2024 61.20 61.20 55.40 56.40 754,776 -4.00(-6.62%)
Jan 09, 2024 61.60 62.80 59.60 60.40 484,411 -2.00(-3.21%)
Jan 08, 2024 61.20 63.60 60.40 62.40 456,525 +1.20(+1.96%)
Jan 05, 2024 61.20 63.60 59.60 61.20 514,005 -1.20(-1.92%)
Jan 04, 2024 62.00 63.60 60.00 62.40 480,282 +0.80(+1.30%)
Jan 03, 2024 66.00 66.00 60.40 61.60 696,072 -5.20(-7.78%)
Jan 02, 2024 66.40 68.80 64.80 66.80 454,993 -0.80(-1.18%)
Dec 29, 2023 70.80 72.00 66.00 67.60 457,517 -3.20(-4.52%)
Dec 28, 2023 69.20 71.60 68.40 70.80 425,535 +0.00(+0.00%)
Dec 27, 2023 73.20 74.00 70.00 70.80 349,718 -0.80(-1.12%)
Dec 26, 2023 70.40 73.20 69.60 71.60 316,153 +1.60(+2.29%)
Dec 22, 2023 71.20 73.20 69.20 70.00 318,034 -0.40(-0.57%)
Dec 21, 2023 70.40 71.60 67.60 70.40 521,118 +2.40(+3.53%)
Dec 20, 2023 72.00 75.20 67.60 68.00 781,717 -3.60(-5.03%)
Dec 19, 2023 64.80 72.40 64.40 71.60 804,101 +8.40(+13.29%)
Dec 18, 2023 64.40 64.80 62.00 63.20 404,848 -1.20(-1.86%)
Dec 15, 2023 66.40 67.60 62.40 64.40 755,503 +0.00(+0.00%)
Dec 14, 2023 59.20 69.20 59.00 64.40 1,298,302 +6.80(+11.81%)
Dec 13, 2023 53.20 58.00 51.20 57.60 761,035 +4.40(+8.27%)
Dec 12, 2023 53.20 54.80 52.00 53.20 270,359 -1.20(-2.21%)
Dec 11, 2023 54.00 55.20 52.80 54.40 329,440 +0.00(+0.00%)
Dec 08, 2023 52.00 54.80 51.20 54.40 447,819 +1.20(+2.26%)
Dec 07, 2023 52.40 53.60 51.20 53.20 312,774 +1.20(+2.31%)
Dec 06, 2023 54.00 54.40 51.20 52.00 466,959 +0.00(+0.00%)
Dec 05, 2023 55.20 55.60 51.26 52.00 603,910 -4.00(-7.14%)
Dec 04, 2023 55.20 57.60 54.00 56.00 571,059 -1.20(-2.10%)
Dec 01, 2023 51.60 57.20 51.20 57.20 660,310 +5.60(+10.85%)
Nov 30, 2023 56.80 56.80 51.60 51.60 688,388 -4.00(-7.19%)
Nov 29, 2023 58.40 62.00 55.60 55.60 519,834 -2.00(-3.47%)
Nov 28, 2023 54.80 58.40 54.00 57.60 457,876 +2.00(+3.60%)
Nov 27, 2023 57.60 58.40 55.20 55.60 342,553 -2.80(-4.79%)
Nov 24, 2023 55.60 58.40 54.80 58.40 150,954 +3.20(+5.80%)
Nov 22, 2023 58.00 59.20 54.40 55.20 288,833 -2.00(-3.50%)
Nov 21, 2023 60.40 60.80 56.80 57.20 284,705 -4.00(-6.54%)
Nov 20, 2023 60.40 63.20 59.20 61.20 370,969 +0.40(+0.66%)
Nov 17, 2023 59.20 60.80 57.20 60.80 307,745 +2.40(+4.11%)
Nov 16, 2023 60.80 60.80 56.00 58.40 355,611 -4.00(-6.41%)
Nov 15, 2023 58.00 63.60 57.60 62.40 659,220 +4.80(+8.33%)
Nov 14, 2023 54.00 58.00 54.00 57.60 805,123 +6.40(+12.50%)
Nov 13, 2023 54.00 54.40 48.86 51.20 651,325 +0.00(+0.00%)
Nov 10, 2023 51.20 51.60 50.00 51.20 503,551 +0.80(+1.59%)
Nov 09, 2023 55.60 56.00 50.40 50.40 905,346 -9.20(-15.44%)
Nov 08, 2023 62.40 63.20 59.20 59.60 614,292 -2.00(-3.25%)
Nov 07, 2023 60.00 65.20 60.00 61.60 493,094 +0.80(+1.32%)
Nov 06, 2023 66.40 66.80 59.60 60.80 530,313 -4.80(-7.32%)
Nov 03, 2023 63.20 68.00 62.80 65.60 643,626 +4.00(+6.49%)
Nov 02, 2023 56.40 63.20 55.60 61.60 675,171 +7.20(+13.24%)
Nov 01, 2023 54.80 55.20 52.40 54.40 299,299 -0.40(-0.73%)
Oct 31, 2023 53.20 55.20 52.80 54.80 263,913 +1.60(+3.01%)
Oct 30, 2023 54.80 56.00 52.00 53.20 595,554 -0.80(-1.48%)
Oct 27, 2023 58.80 58.80 54.00 54.00 356,626 -4.40(-7.53%)
Oct 26, 2023 58.40 60.00 57.20 58.40 321,630 +0.80(+1.39%)
Oct 25, 2023 61.60 61.60 56.40 57.60 443,391 -5.20(-8.28%)
Oct 24, 2023 60.00 64.80 60.00 62.80 399,804 +3.20(+5.37%)
Oct 23, 2023 61.60 62.20 59.20 59.60 373,710 -3.20(-5.10%)
Oct 20, 2023 62.40 64.80 60.40 62.80 487,908 +0.40(+0.64%)
Oct 19, 2023 66.00 66.40 62.00 62.40 541,416 -3.60(-5.45%)
Oct 18, 2023 69.20 69.60 66.00 66.00 371,428 -3.60(-5.17%)
Oct 17, 2023 65.60 70.80 65.60 69.60 368,860 +2.40(+3.57%)
Oct 16, 2023 64.80 68.00 64.00 67.20 299,908 +0.80(+1.20%)
Oct 13, 2023 65.60 66.80 63.20 66.40 311,381 +1.60(+2.47%)
Oct 12, 2023 70.40 70.40 64.00 64.80 492,001 -5.20(-7.43%)
Oct 11, 2023 72.40 73.80 68.40 70.00 414,717 -1.60(-2.23%)
Oct 10, 2023 69.20 72.80 69.20 71.60 349,570 +2.00(+2.87%)
Oct 09, 2023 66.80 70.40 66.00 69.60 314,786 +0.80(+1.16%)
Oct 06, 2023 67.60 70.80 66.80 68.80 351,131 -0.40(-0.58%)
Oct 05, 2023 66.00 69.80 64.40 69.20 481,841 +3.60(+5.49%)
Oct 04, 2023 64.80 66.67 62.00 65.60 511,672 +1.60(+2.50%)
Oct 03, 2023 68.00 69.80 63.20 64.00 626,003 -4.40(-6.43%)
Oct 02, 2023 72.00 72.67 68.40 68.40 495,707 -4.00(-5.52%)
Sep 29, 2023 71.20 74.80 71.20 72.40 533,512 +3.60(+5.23%)
Sep 28, 2023 71.60 72.40 68.00 68.80 477,264 -2.40(-3.37%)
Sep 27, 2023 77.60 82.80 70.00 71.20 1,066,335 +2.00(+2.89%)
Sep 26, 2023 68.80 72.40 68.40 69.20 288,088 +0.00(+0.00%)
Sep 25, 2023 70.80 71.40 68.40 69.20 293,720 -1.60(-2.26%)
Sep 22, 2023 70.80 72.40 69.60 70.80 372,448 +0.80(+1.14%)
Sep 21, 2023 71.60 72.00 69.60 70.00 503,338 -3.20(-4.37%)
Sep 20, 2023 73.60 75.60 72.00 73.20 448,797 +0.40(+0.55%)
Sep 19, 2023 73.20 74.34 71.20 72.80 473,237 -1.20(-1.62%)
Sep 18, 2023 76.80 76.80 72.40 74.00 320,106 -3.20(-4.15%)
Sep 15, 2023 76.80 79.19 76.00 77.20 745,169 -1.20(-1.53%)
Sep 14, 2023 81.20 83.20 78.00 78.40 499,154 -2.40(-2.97%)
Sep 13, 2023 81.60 82.80 80.80 80.80 264,989 -2.00(-2.42%)
Sep 12, 2023 83.20 86.80 81.60 82.80 306,515 -0.80(-0.96%)
Sep 11, 2023 83.60 85.20 80.80 83.60 415,675 +0.40(+0.48%)
Sep 08, 2023 84.00 86.40 81.20 83.20 453,649 -1.20(-1.42%)
Sep 07, 2023 87.20 87.60 83.20 84.40 544,967 -5.20(-5.80%)
Sep 06, 2023 89.20 90.40 87.20 89.60 458,047 -0.40(-0.44%)
Sep 05, 2023 88.80 90.40 87.20 90.00 516,408 +0.00(+0.00%)
Sep 01, 2023 94.00 98.60 89.20 90.00 724,507 -3.60(-3.85%)
Aug 31, 2023 90.40 94.00 89.20 93.60 750,189 +3.60(+4.00%)
Aug 30, 2023 88.00 91.20 84.80 90.00 710,019 +1.20(+1.35%)
Aug 29, 2023 78.40 90.00 76.00 88.80 1,599,031 +17.20(+24.02%)
Aug 28, 2023 70.80 72.00 68.80 71.60 390,002 +4.40(+6.55%)
Aug 25, 2023 67.20 69.60 64.80 67.20 440,139 +0.80(+1.20%)
Aug 24, 2023 72.80 73.60 66.40 66.40 383,331 -5.20(-7.26%)
Aug 23, 2023 67.60 72.00 66.40 71.60 328,646 +5.20(+7.83%)
Aug 22, 2023 68.80 70.00 64.80 66.40 292,848 +0.00(+0.00%)
Aug 21, 2023 65.60 68.00 64.00 66.40 303,565 +1.60(+2.47%)
Aug 18, 2023 62.80 69.20 62.00 64.80 698,800 +0.40(+0.62%)
Aug 17, 2023 66.40 67.60 63.20 64.40 428,556 -0.80(-1.23%)
Aug 16, 2023 70.80 70.80 65.20 65.20 543,120 -5.60(-7.91%)
Aug 15, 2023 70.80 74.40 70.00 70.80 465,578 -0.80(-1.12%)
Aug 14, 2023 74.00 74.00 70.80 71.60 437,765 -3.20(-4.28%)
Aug 11, 2023 70.00 77.20 69.60 74.80 483,178 +4.80(+6.86%)
Aug 10, 2023 76.80 76.80 68.00 70.00 1,189,420 -10.40(-12.94%)
Aug 09, 2023 82.80 87.20 79.20 80.40 485,785 -2.80(-3.37%)
Aug 08, 2023 79.20 83.80 77.40 83.20 420,973 +0.00(+0.00%)
Aug 07, 2023 86.40 87.20 80.40 83.20 583,888 +1.60(+1.96%)
Aug 04, 2023 82.00 83.87 77.60 81.60 559,538 +0.00(+0.00%)
Aug 03, 2023 82.80 83.20 80.00 81.60 356,753 +0.00(+0.00%)
Aug 02, 2023 90.00 90.80 80.00 81.60 774,549 -12.00(-12.82%)
Aug 01, 2023 98.00 98.00 92.80 93.60 461,633 -6.80(-6.77%)
Jul 31, 2023 98.00 100.80 95.80 100.40 494,357 +2.80(+2.87%)
Jul 28, 2023 92.40 97.80 91.20 97.60 520,220 +8.00(+8.93%)
Jul 27, 2023 100.00 101.60 89.20 89.60 586,136 -8.40(-8.57%)
Jul 26, 2023 92.40 98.40 91.20 98.00 481,886 +4.80(+5.15%)
Jul 25, 2023 91.60 95.80 91.40 93.20 334,508 +2.00(+2.19%)
Jul 24, 2023 96.00 96.00 90.38 91.20 382,176 -4.00(-4.20%)
Jul 21, 2023 94.00 96.80 88.80 95.20 464,721 +4.00(+4.39%)
Jul 20, 2023 98.80 99.20 88.40 91.20 643,487 -10.40(-10.24%)
Jul 19, 2023 98.00 101.80 94.00 101.60 870,433 +7.60(+8.09%)
Jul 18, 2023 88.00 94.80 87.20 94.00 625,690 +6.80(+7.80%)
Jul 17, 2023 82.00 88.00 81.00 87.20 470,492 +5.60(+6.86%)
Jul 14, 2023 87.20 89.80 80.80 81.60 620,706 -4.80(-5.56%)
Jul 13, 2023 87.20 92.00 85.20 86.40 990,637 +1.60(+1.89%)
Jul 12, 2023 84.00 88.00 80.00 84.80 1,144,573 +4.40(+5.47%)
Jul 11, 2023 81.60 81.60 77.60 80.40 899,655 +1.20(+1.52%)
Jul 10, 2023 70.40 79.20 70.00 79.20 586,454 +8.40(+11.86%)
Jul 07, 2023 68.40 71.00 68.40 70.80 233,539 +2.00(+2.91%)
Jul 06, 2023 72.00 72.80 66.80 68.80 366,888 -5.20(-7.03%)
Jul 05, 2023 70.80 75.20 70.06 74.00 302,822 +2.80(+3.93%)
Jul 03, 2023 75.60 76.60 70.20 71.20 235,338 -3.20(-4.30%)
Jun 30, 2023 72.40 76.80 72.40 74.40 297,544 +2.00(+2.76%)
Jun 29, 2023 74.00 75.20 70.80 72.40 391,843 -0.40(-0.55%)
Jun 28, 2023 64.00 73.40 63.21 72.80 552,646 +8.80(+13.75%)
Jun 27, 2023 64.00 66.00 61.80 64.00 464,369 +0.40(+0.63%)
Jun 26, 2023 67.60 69.60 63.20 63.60 461,671 -4.40(-6.47%)
Jun 23, 2023 65.20 68.40 64.80 68.00 1,325,217 +0.00(+0.00%)
Jun 22, 2023 69.20 70.80 66.00 68.00 608,353 -2.80(-3.95%)
Jun 21, 2023 75.20 75.20 70.00 70.80 777,958 -4.80(-6.35%)
Jun 20, 2023 74.80 77.40 73.20 75.60 408,618 -0.40(-0.53%)
Jun 16, 2023 78.40 79.20 75.20 76.00 693,463 -2.00(-2.56%)
Jun 15, 2023 75.20 79.20 74.40 78.00 523,139 +1.60(+2.09%)
Jun 14, 2023 77.60 81.94 74.40 76.40 719,919 -1.20(-1.55%)
Jun 13, 2023 80.00 80.20 74.40 77.60 720,660 -0.40(-0.51%)
Jun 12, 2023 73.60 81.20 73.00 78.00 933,679 +4.00(+5.41%)
Jun 09, 2023 71.60 75.20 70.00 74.00 705,259 +3.60(+5.11%)
Jun 08, 2023 70.80 72.40 67.20 70.40 440,913 -0.80(-1.12%)
Jun 07, 2023 75.20 76.00 69.40 71.20 619,497 -2.00(-2.73%)
Jun 06, 2023 65.60 74.20 64.60 73.20 723,100 +7.20(+10.91%)
Jun 05, 2023 64.40 68.00 62.40 66.00 528,910 +1.20(+1.85%)
Jun 02, 2023 65.20 67.60 60.40 64.80 817,132 -2.40(-3.57%)
Jun 01, 2023 63.60 69.60 62.80 67.20 573,604 +4.00(+6.33%)
May 31, 2023 68.00 69.20 62.00 63.20 625,654 -6.00(-8.67%)
May 30, 2023 62.00 71.60 62.00 69.20 821,614 +8.40(+13.82%)
May 26, 2023 62.00 66.00 60.00 60.80 618,191 -0.40(-0.65%)
May 25, 2023 67.20 67.20 59.20 61.20 505,045 -3.60(-5.56%)
May 24, 2023 60.40 65.20 58.80 64.80 674,997 +4.00(+6.58%)
May 23, 2023 61.60 68.80 60.00 60.80 1,407,851 +0.40(+0.66%)
May 22, 2023 52.80 63.20 52.00 60.40 1,176,826 +9.20(+17.97%)
May 19, 2023 53.20 54.00 50.80 51.20 300,995 -1.60(-3.03%)
May 18, 2023 51.20 53.60 50.40 52.80 423,781 +2.00(+3.94%)
May 17, 2023 49.60 52.00 48.00 50.80 375,705 +0.80(+1.60%)
May 16, 2023 52.00 52.40 49.60 50.00 280,157 -2.80(-5.30%)
May 15, 2023 49.60 53.20 48.57 52.80 389,954 +3.60(+7.32%)
May 12, 2023 53.20 53.20 48.40 49.20 356,184 -4.00(-7.52%)
May 11, 2023 50.00 55.20 50.00 53.20 830,474 -0.80(-1.48%)
May 10, 2023 55.60 57.20 50.80 54.00 685,914 -0.80(-1.46%)
May 09, 2023 54.40 55.60 52.80 54.80 457,932 +0.00(+0.00%)
May 08, 2023 51.60 55.60 50.80 54.80 455,318 +4.00(+7.87%)
May 05, 2023 48.80 52.80 48.80 50.80 339,563 +2.00(+4.10%)
May 04, 2023 46.00 48.80 46.00 48.80 313,109 +2.80(+6.09%)
May 03, 2023 46.40 48.80 44.80 46.00 502,280 +0.40(+0.88%)
May 02, 2023 47.60 48.40 45.20 45.60 506,500 -1.60(-3.39%)
May 01, 2023 48.80 48.80 46.40 47.20 335,486 -1.60(-3.28%)
Apr 28, 2023 47.60 49.60 46.40 48.80 312,277 +1.60(+3.39%)
Apr 27, 2023 48.00 48.80 46.40 47.20 373,900 -0.40(-0.84%)
Apr 26, 2023 49.20 49.60 46.80 47.60 498,317 -0.80(-1.65%)
Apr 25, 2023 50.00 50.40 48.00 48.40 610,953 -2.40(-4.72%)
Apr 24, 2023 52.40 53.20 50.40 50.80 504,270 -1.60(-3.05%)
Apr 21, 2023 50.80 53.00 50.80 52.40 295,723 +1.60(+3.15%)
Apr 20, 2023 52.00 53.20 50.00 50.80 302,117 -2.00(-3.79%)
Apr 19, 2023 50.00 54.60 49.20 52.80 518,975 +2.80(+5.60%)
Apr 18, 2023 50.00 50.40 48.80 50.00 456,198 +1.20(+2.46%)
Apr 17, 2023 52.40 52.80 48.40 48.80 556,937 -3.20(-6.15%)
Apr 14, 2023 53.20 54.40 51.20 52.00 330,327 -0.80(-1.52%)
Apr 13, 2023 52.00 54.00 51.20 52.80 445,811 +1.60(+3.12%)
Apr 12, 2023 55.20 56.00 50.80 51.20 548,556 -2.40(-4.48%)
Apr 11, 2023 53.60 56.40 52.40 53.60 300,246 -0.40(-0.74%)
Apr 10, 2023 53.60 54.40 52.00 54.00 261,673 +0.00(+0.00%)
Apr 06, 2023 48.40 56.00 48.20 54.00 521,288 +4.80(+9.76%)
Apr 05, 2023 50.40 50.40 47.60 49.20 405,108 -0.80(-1.60%)
Apr 04, 2023 51.60 52.00 49.20 50.00 274,910 -0.80(-1.57%)
Apr 03, 2023 52.80 53.60 50.00 50.80 356,986 -2.40(-4.51%)
Mar 31, 2023 49.60 55.20 48.40 53.20 479,164 +4.00(+8.13%)
Mar 30, 2023 51.60 52.00 48.80 49.20 312,007 -1.60(-3.15%)
Mar 29, 2023 48.80 51.20 48.00 50.80 393,798 +2.80(+5.83%)
Mar 28, 2023 49.20 50.40 46.60 48.00 278,851 -1.20(-2.44%)
Mar 27, 2023 51.20 52.00 48.00 49.20 336,414 -1.60(-3.15%)
Mar 24, 2023 48.40 52.00 48.00 50.80 346,950 +1.60(+3.25%)
Mar 23, 2023 50.40 53.20 47.60 49.20 411,642 +0.40(+0.82%)
Mar 22, 2023 54.40 54.40 48.80 48.80 559,569 -5.20(-9.63%)
Mar 21, 2023 50.40 55.20 49.60 54.00 427,485 +4.40(+8.87%)
Mar 20, 2023 51.20 52.40 48.40 49.60 515,476 -1.60(-3.13%)
Mar 17, 2023 52.00 52.80 49.20 51.20 598,565 -1.60(-3.03%)
Mar 16, 2023 52.40 54.80 50.40 52.80 425,314 -0.40(-0.75%)
Mar 15, 2023 52.00 54.00 50.80 53.20 509,835 -0.80(-1.48%)
Mar 14, 2023 56.40 56.40 51.60 54.00 511,280 +0.00(+0.00%)
Mar 13, 2023 49.20 56.00 47.60 54.00 853,725 +4.40(+8.87%)
Mar 10, 2023 50.40 52.80 47.60 49.60 578,509 -0.40(-0.80%)
Mar 09, 2023 52.80 53.60 50.00 50.00 464,395 -2.80(-5.30%)
Mar 08, 2023 52.40 54.00 48.80 52.80 628,948 +0.80(+1.54%)
Mar 07, 2023 54.80 55.60 51.60 52.00 709,793 -2.40(-4.41%)
Mar 06, 2023 54.00 56.00 53.20 54.40 556,204 -1.20(-2.16%)
Mar 03, 2023 55.60 56.00 53.20 55.60 841,690 -0.40(-0.71%)
Mar 02, 2023 54.40 56.00 51.60 56.00 642,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.