Indicators

(TSX: FDY )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5000	0.5400	0.4900	0.5100	68,340	+0.04(+7.37%)
Feb 28, 2024	0.4800	0.4800	0.4750	0.4750	26,500	-0.02(-3.06%)
Feb 27, 2024	0.4900	0.4950	0.4875	0.4900	13,257	-0.02(-3.92%)
Feb 26, 2024	0.4800	0.5100	0.4750	0.5100	81,466	+0.04(+9.68%)
Feb 23, 2024	0.4700	0.4750	0.4650	0.4650	33,596	-0.01(-3.12%)
Feb 22, 2024	0.4800	0.4850	0.4750	0.4800	37,500	-0.01(-2.04%)
Feb 21, 2024	0.4900	0.4900	0.4800	0.4900	8,500	+0.00(+0.00%)
Feb 20, 2024	0.5000	0.5000	0.4850	0.4900	142,600	+0.02(+3.16%)
Feb 16, 2024				0.4750	0	-0.01(-1.04%)
Feb 15, 2024	0.4950	0.4950	0.4800	0.4800	10,970	-0.01(-2.04%)
Feb 14, 2024	0.4900	0.4900	0.4750	0.4900	44,602	+0.00(+0.00%)
Feb 13, 2024	0.5000	0.5000	0.4850	0.4900	23,070	-0.01(-1.01%)
Feb 12, 2024	0.5000	0.5000	0.4950	0.4950	40,500	-0.01(-1.00%)
Feb 09, 2024	0.5100	0.5100	0.4900	0.5000	121,179	-0.01(-1.96%)
Feb 08, 2024	0.5200	0.5200	0.5100	0.5100	47,150	+0.00(+0.00%)
Feb 07, 2024	0.5100	0.5100	0.5100	0.5100	5,723	-0.01(-1.92%)
Feb 06, 2024	0.5200	0.5200	0.4950	0.5200	89,953	+0.01(+1.96%)
Feb 05, 2024	0.5600	0.5600	0.5000	0.5100	207,214	-0.04(-7.27%)
Feb 02, 2024	0.5600	0.5600	0.5500	0.5500	12,846	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.