Indicators

Utilities Bull 3X Direxion (NY: UTSL )

28.53 -0.09 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.32	19.52	18.83	19.09	110,113	+0.02(+0.10%)
Feb 28, 2024	18.88	19.14	18.73	19.07	139,477	+0.19(+1.00%)
Feb 27, 2024	18.13	18.90	18.01	18.88	201,417	+0.96(+5.37%)
Feb 26, 2024	18.88	18.88	17.82	17.92	202,871	-1.11(-5.84%)
Feb 23, 2024	18.70	19.27	18.65	19.03	115,476	+0.39(+2.08%)
Feb 22, 2024	18.88	18.88	18.23	18.65	150,512	-0.44(-2.29%)
Feb 21, 2024	18.73	19.15	18.52	19.08	144,326	+0.70(+3.84%)
Feb 20, 2024	18.37	19.01	18.27	18.38	110,828	-0.05(-0.27%)
Feb 16, 2024	18.22	18.66	17.90	18.43	102,907	-0.04(-0.21%)
Feb 15, 2024	17.85	18.51	17.85	18.47	207,662	+0.81(+4.61%)
Feb 14, 2024	17.48	17.72	17.29	17.65	104,281	+0.27(+1.54%)
Feb 13, 2024	17.84	18.17	16.60	17.38	376,302	-0.91(-4.99%)
Feb 12, 2024	17.67	18.30	17.52	18.30	161,150	+0.62(+3.48%)
Feb 09, 2024	17.29	17.70	17.23	17.68	191,863	+0.21(+1.19%)
Feb 08, 2024	17.75	17.75	17.02	17.47	177,147	-0.42(-2.33%)
Feb 07, 2024	18.03	18.11	17.60	17.89	97,091	+0.04(+0.22%)
Feb 06, 2024	17.72	17.98	17.45	17.85	171,486	+0.19(+1.07%)
Feb 05, 2024	18.41	18.41	17.62	17.66	303,639	-1.16(-6.17%)
Feb 02, 2024	19.18	19.38	18.42	18.82	306,807	-1.06(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.