Indicators

Utilities Bull 3X Direxion (NY: UTSL )

28.60 +0.87 (+3.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.88	18.98	18.41	18.41	39,083	-0.44(-2.31%)
Feb 27, 2018	19.82	20.11	18.84	18.84	12,397	-0.90(-4.57%)
Feb 26, 2018	20.46	20.46	19.70	19.74	29,023	-0.26(-1.30%)
Feb 23, 2018	18.85	20.00	18.85	20.00	24,442	+1.49(+8.05%)
Feb 22, 2018				18.51	22,583	+0.12(+0.65%)
Feb 21, 2018	19.10	19.40	18.39	18.39	23,171	-0.69(-3.61%)
Feb 20, 2018	19.40	19.67	18.83	19.08	24,459	-0.80(-4.04%)
Feb 16, 2018		19.88	19.88	19.88	0	+0.62(+3.19%)
Feb 15, 2018	18.44	19.27	18.13	19.27	24,649	+1.20(+6.67%)
Feb 14, 2018	17.94	18.58	17.94	18.06	18,899	-0.70(-3.73%)
Feb 13, 2018	18.34	18.86	17.99	18.76	8,582	+0.14(+0.73%)
Feb 12, 2018	18.30	18.72	17.73	18.63	9,560	+0.55(+3.02%)
Feb 09, 2018	17.18	18.42	17.05	18.08	27,378	+0.97(+5.68%)
Feb 08, 2018	17.23	17.99	17.09	17.11	11,022	-0.70(-3.92%)
Feb 07, 2018	17.78	17.78	17.69	17.81	11,957	-0.01(-0.05%)
Feb 06, 2018	17.82	18.20	16.74	17.82	91,440	-1.31(-6.87%)
Feb 05, 2018	19.51	20.07	18.80	19.13	152,179	-0.52(-2.66%)
Feb 02, 2018	19.91	20.15	19.51	19.65	258,650	-0.55(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.