Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

42.46 -1.46 (-3.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.63	22.75	21.77	22.32	1,100,259	+0.11(+0.49%)
Feb 25, 2011	21.15	22.21	21.04	22.21	1,161,016	+1.41(+6.76%)
Feb 24, 2011	20.49	21.09	20.06	20.80	10,687,210	+0.34(+1.66%)
Feb 23, 2011	21.57	21.63	19.97	20.46	1,281,264	-1.01(-4.69%)
Feb 22, 2011	22.70	23.03	21.42	21.47	1,373,486	-1.89(-8.11%)
Feb 18, 2011	23.41	23.65	23.05	23.36	413,147	+0.14(+0.60%)
Feb 17, 2011	22.65	23.42	22.59	23.22	654,137	+0.45(+2.00%)
Feb 16, 2011	22.39	22.86	22.36	22.77	1,172,087	+0.55(+2.49%)
Feb 15, 2011	22.45	22.54	22.09	22.22	694,076	-0.40(-1.77%)
Feb 14, 2011	22.33	22.67	22.24	22.62	461,267	+0.35(+1.56%)
Feb 11, 2011	21.33	22.27	21.25	22.27	1,066,407	+0.72(+3.33%)
Feb 10, 2011	20.91	21.63	20.82	21.55	916,999	+0.27(+1.27%)
Feb 09, 2011	21.43	21.62	20.96	21.28	1,062,999	-0.30(-1.41%)
Feb 08, 2011	21.18	21.59	20.91	21.59	727,132	+0.45(+2.11%)
Feb 07, 2011	20.70	21.60	20.57	21.14	1,052,115	+0.60(+2.90%)
Feb 04, 2011	20.38	20.60	20.09	20.54	831,813	+0.12(+0.59%)
Feb 03, 2011	20.17	20.52	19.51	20.43	886,312	+0.20(+0.97%)
Feb 02, 2011	20.35	20.74	20.21	20.23	902,439	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.