Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.86	50.33	49.86	50.18	1,098	+0.23(+0.47%)
Feb 28, 2024	49.78	49.94	49.78	49.94	973	+0.27(+0.54%)
Feb 27, 2024	48.71	49.67	48.69	49.67	3,349	+1.73(+3.60%)
Feb 26, 2024	48.20	48.20	47.95	47.95	1,991	-1.96(-3.93%)
Feb 23, 2024	49.06	50.19	49.06	49.91	1,592	+0.77(+1.56%)
Feb 22, 2024	48.64	49.49	48.64	49.14	4,060	-0.83(-1.66%)
Feb 21, 2024	49.00	49.97	49.00	49.97	2,369	+1.34(+2.75%)
Feb 20, 2024	48.62	49.60	48.62	48.63	4,841	-0.13(-0.28%)
Feb 16, 2024	48.45	48.97	48.43	48.76	2,124	-0.09(-0.18%)
Feb 15, 2024	48.72	48.85	48.56	48.85	2,311	+1.50(+3.16%)
Feb 14, 2024	47.23	47.42	47.23	47.35	524	+0.51(+1.10%)
Feb 13, 2024	46.00	46.84	45.69	46.84	2,250	-1.54(-3.18%)
Feb 12, 2024	48.17	48.38	48.17	48.38	3,530	+1.01(+2.13%)
Feb 09, 2024	46.95	47.37	46.92	47.37	1,553	+0.46(+0.97%)
Feb 08, 2024	47.20	47.20	46.58	46.91	2,690	-0.78(-1.63%)
Feb 07, 2024	47.51	47.98	47.51	47.69	2,383	-0.04(-0.08%)
Feb 06, 2024	47.06	47.75	47.06	47.73	3,816	+0.26(+0.55%)
Feb 05, 2024	47.76	48.42	47.47	47.47	2,759	-1.95(-3.95%)
Feb 02, 2024	49.35	50.30	48.87	49.42	2,487	-1.79(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.