Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.56	21.62	21.48	21.54	415,950	-0.07(-0.34%)
Feb 27, 2017	21.53	21.64	21.51	21.62	457,848	+0.11(+0.51%)
Feb 24, 2017	21.61	21.62	21.48	21.51	417,397	-0.24(-1.10%)
Feb 23, 2017	21.76	21.79	21.72	21.75	329,625	-0.06(-0.25%)
Feb 22, 2017	21.71	21.92	21.70	21.80	728,358	-0.03(-0.13%)
Feb 21, 2017	21.91	21.93	21.74	21.83	432,740	+0.05(+0.21%)
Feb 17, 2017		21.78	21.78	21.78	0	-0.15(-0.67%)
Feb 16, 2017	21.99	22.00	21.80	21.93	373,168	-0.11(-0.50%)
Feb 15, 2017	22.09	22.12	22.00	22.04	576,603	+0.12(+0.55%)
Feb 14, 2017	21.82	22.07	21.80	21.92	381,445	+0.12(+0.55%)
Feb 13, 2017	21.80	21.86	21.78	21.80	298,246	+0.09(+0.42%)
Feb 10, 2017	21.84	21.84	21.68	21.71	290,080	+0.03(+0.13%)
Feb 09, 2017	21.59	21.73	21.56	21.68	465,721	+0.23(+1.08%)
Feb 08, 2017	21.61	21.61	21.44	21.45	818,139	-0.30(-1.40%)
Feb 07, 2017	21.91	21.93	21.68	21.76	417,205	-0.13(-0.59%)
Feb 06, 2017	21.91	22.01	21.83	21.89	283,091	-0.14(-0.63%)
Feb 03, 2017	21.97	22.13	21.90	22.02	377,122	+0.00(+0.00%)
Feb 02, 2017	21.86	22.04	21.83	22.02	323,301	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.