Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.12 -0.05 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.35	45.45	45.05	45.25	698,961	-0.25(-0.55%)
Feb 25, 2010	45.51	45.61	45.44	45.50	221,310	-0.26(-0.56%)
Feb 24, 2010	45.83	45.99	45.65	45.75	155,821	-0.11(-0.24%)
Feb 23, 2010	46.46	46.46	45.82	45.86	224,903	-0.68(-1.47%)
Feb 22, 2010	46.58	46.65	46.48	46.55	136,902	+0.10(+0.22%)
Feb 19, 2010	46.53	46.68	46.36	46.45	134,404	-0.22(-0.47%)
Feb 18, 2010	46.42	46.84	46.36	46.67	222,865	+0.22(+0.48%)
Feb 17, 2010	46.22	46.58	46.10	46.45	138,372	+0.50(+1.08%)
Feb 16, 2010	46.28	46.28	45.92	45.95	134,384	-0.13(-0.28%)
Feb 12, 2010	46.01	46.08	46.08	46.08	68,824	-0.18(-0.40%)
Feb 11, 2010	46.07	46.47	46.02	46.26	141,913	+0.29(+0.62%)
Feb 10, 2010	45.44	46.04	45.38	45.98	115,502	+0.43(+0.95%)
Feb 09, 2010	45.27	45.56	45.09	45.54	74,744	+0.42(+0.94%)
Feb 08, 2010	45.24	45.31	45.10	45.12	250,656	-0.08(-0.18%)
Feb 05, 2010	45.45	45.50	44.95	45.20	97,722	-0.07(-0.16%)
Feb 04, 2010	45.72	45.72	45.23	45.27	102,790	-0.57(-1.25%)
Feb 03, 2010	45.81	46.07	45.74	45.85	102,618	+0.30(+0.67%)
Feb 02, 2010	45.62	45.67	45.49	45.54	147,181	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.