Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.37 +0.06 (+0.12%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.43	43.48	43.40	43.43	95,721	-0.04(-0.09%)
Feb 27, 2017	43.56	43.56	43.45	43.48	172,139	-0.06(-0.13%)
Feb 24, 2017	43.49	43.54	43.48	43.53	77,893	+0.05(+0.11%)
Feb 23, 2017	43.47	43.49	43.44	43.48	226,598	+0.04(+0.09%)
Feb 22, 2017	43.41	43.44	43.34	43.44	233,729	+0.03(+0.08%)
Feb 21, 2017	43.37	43.42	43.37	43.41	561,661	+0.02(+0.04%)
Feb 17, 2017		43.39	43.39	43.39	0	+0.02(+0.04%)
Feb 16, 2017	43.34	43.39	43.32	43.38	132,357	+0.06(+0.13%)
Feb 15, 2017	43.29	43.32	43.24	43.32	69,129	+0.06(+0.13%)
Feb 14, 2017	43.27	43.33	43.22	43.26	78,080	-0.03(-0.08%)
Feb 13, 2017	43.34	43.39	43.29	43.29	297,536	-0.07(-0.15%)
Feb 10, 2017	43.36	43.42	43.32	43.36	46,949	+0.01(+0.02%)
Feb 09, 2017	43.39	43.43	43.34	43.35	66,077	-0.06(-0.13%)
Feb 08, 2017		43.47	43.35	43.41	153,049	+0.00(+0.00%)
Feb 07, 2017	43.47	43.47	43.39	43.41	90,042	-0.07(-0.15%)
Feb 06, 2017	43.46	43.52	43.43	43.48	2,028,316	+0.03(+0.08%)
Feb 03, 2017	43.46	43.54	43.39	43.44	83,787	+0.03(+0.08%)
Feb 02, 2017	43.48	43.48	43.41	43.41	81,398	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.