Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.87 +1.13 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9900	1.100	0.9400	1.100	1,230,900	+0.08(+7.84%)
Feb 27, 2020	1.160	1.180	1.010	1.020	1,079,591	-0.18(-15.00%)
Feb 26, 2020	1.190	1.230	1.110	1.200	907,438	+0.02(+1.69%)
Feb 25, 2020	1.250	1.270	1.130	1.180	751,570	-0.07(-5.60%)
Feb 24, 2020	1.310	1.310	1.220	1.250	1,023,557	-0.11(-8.09%)
Feb 21, 2020	1.380	1.390	1.326	1.360	349,700	-0.02(-1.45%)
Feb 20, 2020	1.390	1.425	1.350	1.380	312,123	+0.01(+0.73%)
Feb 19, 2020	1.410	1.417	1.360	1.370	460,545	-0.07(-4.86%)
Feb 18, 2020	1.400	1.440	1.330	1.440	607,829	+0.00(+0.00%)
Feb 14, 2020	1.420	1.460	1.410	1.440	495,600	+0.02(+1.41%)
Feb 13, 2020	1.450	1.470	1.400	1.420	572,300	-0.03(-2.07%)
Feb 12, 2020	1.440	1.510	1.400	1.450	797,587	+0.05(+3.57%)
Feb 11, 2020	1.370	1.440	1.370	1.400	453,819	+0.05(+3.70%)
Feb 10, 2020	1.350	1.350	1.320	1.350	535,678	-0.04(-2.88%)
Feb 07, 2020	1.460	1.470	1.360	1.390	884,400	-0.13(-8.55%)
Feb 06, 2020	1.540	1.640	1.460	1.520	955,724	+0.00(+0.00%)
Feb 05, 2020	1.420	1.530	1.400	1.520	966,422	+0.15(+10.95%)
Feb 04, 2020	1.380	1.390	1.350	1.370	760,646	+0.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.