Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.62 +1.49 (+2.01%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.71	46.21	45.57	45.57	61,295	-0.18(-0.40%)
Feb 26, 2016	45.71	45.94	45.68	45.75	26,052	-0.03(-0.06%)
Feb 25, 2016	45.14	45.79	45.12	45.78	31,143	+0.93(+2.07%)
Feb 24, 2016	44.81	44.97	44.41	44.85	35,853	-0.15(-0.33%)
Feb 23, 2016	45.06	45.53	44.92	45.00	292,699	-0.08(-0.17%)
Feb 22, 2016	44.99	45.39	44.99	45.08	274,640	+0.34(+0.76%)
Feb 19, 2016	44.05	44.98	44.05	44.74	79,821	+0.54(+1.21%)
Feb 18, 2016	43.87	44.35	43.73	44.20	33,980	+0.40(+0.91%)
Feb 17, 2016	43.42	44.11	43.42	43.80	77,863	+0.52(+1.20%)
Feb 16, 2016	42.70	43.29	42.62	43.28	78,047	+0.83(+1.95%)
Feb 12, 2016	42.40	42.45	42.45	42.45	80,378	+0.25(+0.59%)
Feb 11, 2016	42.15	42.42	41.72	42.20	68,905	-0.57(-1.34%)
Feb 10, 2016	42.71	43.37	42.71	42.78	69,506	+0.20(+0.48%)
Feb 09, 2016	43.25	43.25	42.48	42.57	191,329	-1.15(-2.62%)
Feb 08, 2016	44.78	44.89	43.12	43.72	107,880	-1.32(-2.93%)
Feb 05, 2016	46.10	46.10	45.00	45.04	67,832	-1.20(-2.59%)
Feb 04, 2016	46.34	46.40	45.86	46.24	89,413	-0.21(-0.46%)
Feb 03, 2016	46.35	46.54	45.88	46.45	53,578	+0.32(+0.70%)
Feb 02, 2016	46.50	46.50	45.91	46.13	54,845	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.