Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.70 -0.14 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.67	44.95	44.37	44.92	133,745	+0.37(+0.82%)
Feb 26, 2015	45.09	45.09	44.55	44.55	40,924	-0.55(-1.22%)
Feb 25, 2015	44.96	45.58	44.96	45.10	51,686	+0.07(+0.15%)
Feb 24, 2015	45.81	45.81	44.86	45.03	100,326	-0.98(-2.13%)
Feb 23, 2015	45.62	46.03	45.62	46.02	120,834	+0.36(+0.79%)
Feb 20, 2015	45.20	45.70	45.11	45.66	71,702	+0.63(+1.40%)
Feb 19, 2015	45.83	45.83	44.97	45.03	45,539	-0.99(-2.15%)
Feb 18, 2015	45.41	46.05	45.22	46.02	60,766	+0.53(+1.16%)
Feb 17, 2015	45.52	45.93	45.37	45.49	65,127	-0.05(-0.11%)
Feb 13, 2015	45.82	45.54	45.54	45.54	34,239	-0.30(-0.66%)
Feb 12, 2015	45.50	45.88	45.26	45.84	31,291	+0.53(+1.16%)
Feb 11, 2015	45.49	45.68	45.11	45.31	33,809	-0.09(-0.19%)
Feb 10, 2015	45.41	45.48	44.85	45.40	123,105	+0.05(+0.11%)
Feb 09, 2015	45.47	45.87	45.35	45.35	145,714	-0.28(-0.61%)
Feb 06, 2015	47.04	47.04	45.50	45.63	85,952	-1.50(-3.19%)
Feb 05, 2015	46.63	47.13	46.57	47.13	53,059	+0.54(+1.15%)
Feb 04, 2015	46.65	46.81	46.38	46.59	59,183	-0.23(-0.50%)
Feb 03, 2015	46.55	46.83	46.15	46.83	145,956	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.