Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.67 +0.54 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.33	29.45	29.15	29.19	126,754	-0.07(-0.22%)
Feb 28, 2012	29.54	29.60	29.22	29.26	42,719	-0.26(-0.89%)
Feb 27, 2012	29.35	29.53	29.17	29.52	80,487	-0.02(-0.07%)
Feb 24, 2012	29.51	29.60	29.34	29.54	89,698	+0.03(+0.11%)
Feb 23, 2012	29.18	29.52	29.10	29.51	80,434	+0.36(+1.24%)
Feb 22, 2012	29.34	29.45	29.14	29.14	141,126	-0.20(-0.69%)
Feb 21, 2012	30.01	30.01	29.28	29.35	866,305	-0.59(-1.98%)
Feb 17, 2012	29.95	29.97	29.69	29.94	28,392	+0.05(+0.15%)
Feb 16, 2012	29.70	29.97	29.70	29.89	41,282	+0.18(+0.62%)
Feb 15, 2012	30.07	30.07	29.64	29.71	90,068	-0.25(-0.83%)
Feb 14, 2012	30.22	30.22	29.87	29.96	234,331	-0.38(-1.26%)
Feb 13, 2012	30.41	30.41	30.19	30.34	569,869	+0.30(+1.01%)
Feb 10, 2012	30.05	30.19	29.98	30.04	23,397	-0.24(-0.81%)
Feb 09, 2012	30.67	30.67	30.19	30.28	32,107	-0.28(-0.93%)
Feb 08, 2012	30.62	30.64	30.35	30.57	23,707	-0.01(-0.02%)
Feb 07, 2012	30.53	30.65	30.51	30.57	24,799	+0.01(+0.04%)
Feb 06, 2012	30.69	30.69	30.37	30.56	64,374	-0.16(-0.54%)
Feb 03, 2012	30.70	30.72	30.53	30.72	100,246	+0.34(+1.10%)
Feb 02, 2012	30.49	30.49	30.30	30.39	82,505	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.