Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.00 +0.87 (+1.17%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.99	19.16	18.95	19.01	17,329	+0.01(+0.03%)
Feb 25, 2010	18.70	19.00	18.70	19.00	6,971	+0.03(+0.16%)
Feb 24, 2010	18.95	18.97	18.91	18.97	3,900	+0.19(+1.02%)
Feb 23, 2010	18.89	18.95	18.78	18.78	12,356	-0.17(-0.91%)
Feb 22, 2010	18.91	19.05	18.89	18.95	18,154	+0.04(+0.24%)
Feb 19, 2010	18.84	18.94	18.81	18.91	9,584	+0.06(+0.32%)
Feb 18, 2010	18.63	18.88	18.55	18.85	11,374	+0.16(+0.86%)
Feb 17, 2010	18.63	18.74	18.61	18.69	23,123	+0.17(+0.90%)
Feb 16, 2010	18.23	18.54	18.19	18.52	32,490	+0.61(+3.40%)
Feb 12, 2010	17.75	17.91	17.91	17.91	4,059	+0.01(+0.03%)
Feb 11, 2010	17.64	17.93	17.64	17.91	17,106	+0.23(+1.32%)
Feb 10, 2010	17.56	17.86	17.40	17.67	16,350	+0.04(+0.24%)
Feb 09, 2010	17.92	17.92	17.46	17.63	125,042	-0.03(-0.17%)
Feb 08, 2010	18.07	18.07	17.66	17.66	15,793	-0.35(-1.94%)
Feb 05, 2010	17.85	18.06	17.64	18.01	5,115	+0.21(+1.17%)
Feb 04, 2010	18.10	18.10	17.80	17.80	9,461	-0.60(-3.28%)
Feb 03, 2010	18.47	18.47	18.34	18.41	5,073	-0.28(-1.52%)
Feb 02, 2010	18.41	18.75	18.26	18.69	32,062	+0.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.