Indicators

Natural Resource Partners LP (NY: NRP )

89.45 -0.26 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.86	88.73	86.91	88.20	31,279	+0.47(+0.54%)
Feb 28, 2024	87.61	88.73	86.06	87.72	60,552	+0.56(+0.64%)
Feb 27, 2024	87.21	87.76	86.57	87.16	16,225	+0.22(+0.26%)
Feb 26, 2024	85.21	87.04	85.21	86.94	21,379	+1.74(+2.04%)
Feb 23, 2024	83.96	86.32	83.96	85.21	10,375	+0.51(+0.60%)
Feb 22, 2024	83.90	85.35	83.90	84.70	20,615	+0.31(+0.37%)
Feb 21, 2024	80.64	84.63	80.64	84.39	29,727	+3.27(+4.03%)
Feb 20, 2024	82.07	82.70	81.08	81.12	29,871	-1.98(-2.38%)
Feb 16, 2024	83.25	83.71	82.40	83.09	9,711	+1.32(+1.62%)
Feb 15, 2024	82.70	83.66	81.77	81.77	23,405	-1.31(-1.58%)
Feb 14, 2024	82.80	84.03	82.05	83.08	13,048	+0.08(+0.09%)
Feb 13, 2024	83.76	85.07	81.95	83.01	14,057	-1.69(-2.00%)
Feb 12, 2024	85.18	86.04	83.67	84.70	24,640	-0.76(-0.89%)
Feb 09, 2024	85.56	86.03	85.04	85.46	7,831	-0.33(-0.39%)
Feb 08, 2024	86.05	87.18	85.13	85.80	18,356	-0.91(-1.05%)
Feb 07, 2024	83.41	87.46	82.84	86.71	27,315	+3.16(+3.79%)
Feb 06, 2024	90.82	91.04	82.28	83.54	62,180	-8.72(-9.45%)
Feb 05, 2024	93.92	95.29	91.80	92.26	46,868	-1.47(-1.57%)
Feb 02, 2024	94.15	94.64	92.73	93.73	7,225	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.