Indicators

McKesson Corp (NY: MCK )

591.29 +0.01 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.00	48.13	47.53	48.11	1,863,094	+0.12(+0.24%)
Feb 27, 2006	47.59	48.15	47.59	48.00	1,822,367	+0.36(+0.75%)
Feb 24, 2006	47.96	47.97	47.52	47.64	1,410,371	-0.35(-0.72%)
Feb 23, 2006	47.80	48.13	47.49	47.99	1,829,229	+0.21(+0.45%)
Feb 22, 2006	47.64	47.92	47.60	47.78	2,019,477	+0.14(+0.30%)
Feb 21, 2006	48.62	48.63	47.60	47.63	2,460,049	-0.90(-1.85%)
Feb 17, 2006	48.49	48.75	48.16	48.53	2,118,144	-0.04(-0.09%)
Feb 16, 2006	48.30	48.59	48.26	48.58	1,297,303	+0.36(+0.76%)
Feb 15, 2006	48.18	48.43	47.98	48.21	1,307,316	-0.12(-0.26%)
Feb 14, 2006	47.55	48.39	47.51	48.34	1,768,364	+0.70(+1.47%)
Feb 13, 2006	47.42	47.73	47.24	47.63	971,036	+0.39(+0.83%)
Feb 10, 2006	47.32	47.50	47.16	47.24	1,359,068	-0.21(-0.45%)
Feb 09, 2006	47.77	47.87	47.39	47.46	1,670,596	-0.09(-0.19%)
Feb 08, 2006	47.37	47.65	47.20	47.54	1,230,362	+0.68(+1.44%)
Feb 07, 2006	46.49	47.13	46.45	46.87	1,588,917	-0.03(-0.06%)
Feb 06, 2006	47.62	47.62	46.68	46.90	1,474,837	-0.94(-1.97%)
Feb 03, 2006	46.93	47.97	46.93	47.84	1,763,976	+0.56(+1.18%)
Feb 02, 2006	47.65	47.87	47.27	47.28	1,807,741	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.