Indicators

Ladder Capital Corp (NY: LADR )

11.03 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.22	10.28	10.12	10.13	601,195	-0.10(-0.96%)
Feb 27, 2023	10.26	10.36	10.19	10.23	1,099,101	+0.04(+0.44%)
Feb 24, 2023	10.12	10.21	10.07	10.18	712,519	-0.03(-0.26%)
Feb 23, 2023	10.15	10.25	10.09	10.21	599,694	+0.11(+1.07%)
Feb 22, 2023	10.19	10.24	10.07	10.10	804,585	-0.05(-0.53%)
Feb 21, 2023	10.27	10.31	10.15	10.15	785,431	-0.22(-2.16%)
Feb 17, 2023	10.36	10.40	10.24	10.38	698,576	+0.07(+0.70%)
Feb 16, 2023	10.13	10.36	10.09	10.31	784,980	+0.03(+0.26%)
Feb 15, 2023	10.18	10.32	10.13	10.28	481,444	+0.01(+0.09%)
Feb 14, 2023	10.42	10.42	10.17	10.27	699,401	-0.15(-1.46%)
Feb 13, 2023	10.13	10.44	10.05	10.42	1,711,229	+0.28(+2.74%)
Feb 10, 2023	9.922	10.16	9.778	10.15	1,103,973	+0.56(+5.89%)
Feb 09, 2023	9.868	9.904	9.559	9.581	696,287	-0.23(-2.37%)
Feb 08, 2023	9.913	9.971	9.751	9.814	504,812	-0.17(-1.71%)
Feb 07, 2023	9.859	10.09	9.841	9.984	1,113,784	+0.08(+0.81%)
Feb 06, 2023	10.17	10.17	9.868	9.904	586,956	-0.34(-3.32%)
Feb 03, 2023	10.15	10.25	10.07	10.24	1,065,642	-0.03(-0.26%)
Feb 02, 2023	10.21	10.28	10.15	10.27	958,863	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.