Indicators

Ladder Capital Corp (NY: LADR )

11.03 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.35	11.01	9.750	10.75	3,976,499	-0.73(-6.33%)
Feb 27, 2020	12.23	12.23	11.35	11.48	2,443,136	-0.90(-7.24%)
Feb 26, 2020	12.51	12.64	12.37	12.37	977,563	-0.14(-1.13%)
Feb 25, 2020	12.99	13.05	12.39	12.51	1,681,450	-0.46(-3.53%)
Feb 24, 2020	13.04	13.11	12.86	12.97	970,749	-0.21(-1.60%)
Feb 21, 2020	13.27	13.27	13.13	13.18	706,274	-0.04(-0.32%)
Feb 20, 2020	13.13	13.25	13.10	13.23	507,135	+0.05(+0.37%)
Feb 19, 2020	13.21	13.27	13.18	13.18	474,606	-0.02(-0.16%)
Feb 18, 2020	13.27	13.34	13.16	13.20	607,194	-0.10(-0.74%)
Feb 14, 2020	13.28	13.30	13.22	13.30	483,427	+0.01(+0.05%)
Feb 13, 2020	13.30	13.37	13.27	13.29	407,283	-0.01(-0.05%)
Feb 12, 2020	13.21	13.34	13.18	13.30	547,181	+0.11(+0.80%)
Feb 11, 2020	13.18	13.27	13.16	13.19	541,480	+0.01(+0.05%)
Feb 10, 2020	13.16	13.20	13.13	13.18	424,039	+0.04(+0.32%)
Feb 07, 2020	13.16	13.19	13.08	13.14	571,374	+0.01(+0.05%)
Feb 06, 2020	13.18	13.23	13.13	13.13	738,607	-0.01(-0.11%)
Feb 05, 2020	13.00	13.18	13.00	13.15	520,162	+0.19(+1.47%)
Feb 04, 2020	12.99	13.05	12.93	12.96	679,049	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.