Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.65	20.63	19.53	20.62	2,778,590	+0.31(+1.55%)
Feb 27, 2020	20.90	21.33	20.31	20.31	2,769,598	-1.20(-5.60%)
Feb 26, 2020	22.29	22.39	21.51	21.51	1,789,540	-0.67(-3.02%)
Feb 25, 2020	23.25	23.34	22.08	22.18	1,445,668	-1.03(-4.42%)
Feb 24, 2020	23.50	23.64	23.19	23.21	1,125,584	-1.15(-4.70%)
Feb 21, 2020	24.48	24.48	24.19	24.36	735,419	-0.34(-1.37%)
Feb 20, 2020	24.81	24.96	24.63	24.70	568,731	-0.03(-0.10%)
Feb 19, 2020	24.55	24.81	24.42	24.72	586,684	+0.31(+1.29%)
Feb 18, 2020	24.42	24.47	24.17	24.41	468,219	-0.19(-0.76%)
Feb 14, 2020	24.80	24.82	24.46	24.59	665,895	-0.12(-0.48%)
Feb 13, 2020	24.74	24.88	24.59	24.71	689,034	-0.10(-0.41%)
Feb 12, 2020	24.83	24.96	24.61	24.81	726,836	+0.34(+1.39%)
Feb 11, 2020	24.51	24.58	24.39	24.47	573,483	+0.26(+1.09%)
Feb 10, 2020	24.28	24.29	24.08	24.21	660,377	-0.16(-0.66%)
Feb 07, 2020	24.40	24.47	24.26	24.37	556,778	-0.17(-0.69%)
Feb 06, 2020	24.91	24.91	24.53	24.54	587,900	-0.30(-1.20%)
Feb 05, 2020	24.30	24.91	24.30	24.84	986,392	+0.92(+3.83%)
Feb 04, 2020	24.18	24.39	23.89	23.92	677,516	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.