Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.97	41.40	40.87	41.14	199,444	+0.38(+0.93%)
Feb 26, 2015	41.19	41.29	40.60	40.76	269,124	-0.80(-1.93%)
Feb 25, 2015	41.39	41.65	40.91	41.57	195,551	+0.19(+0.47%)
Feb 24, 2015	41.76	41.95	40.85	41.37	206,247	-0.14(-0.35%)
Feb 23, 2015	41.48	41.98	41.06	41.52	148,684	-0.54(-1.29%)
Feb 20, 2015	42.50	42.80	41.82	42.06	306,024	-0.61(-1.43%)
Feb 19, 2015	41.81	43.01	41.61	42.67	185,541	-0.24(-0.55%)
Feb 18, 2015	42.72	43.18	42.49	42.90	243,185	-0.28(-0.65%)
Feb 17, 2015	42.18	43.18	41.63	43.18	616,057	+0.74(+1.75%)
Feb 13, 2015	41.73	42.44	42.44	42.44	245,472	+1.30(+3.17%)
Feb 12, 2015	41.53	42.12	40.98	41.14	380,980	+0.19(+0.48%)
Feb 11, 2015	40.58	41.25	40.48	40.94	394,740	-0.41(-1.00%)
Feb 10, 2015	42.15	42.23	40.84	41.36	284,218	-0.92(-2.18%)
Feb 09, 2015	41.79	42.64	41.75	42.28	207,572	+0.68(+1.63%)
Feb 06, 2015	41.84	42.03	41.29	41.60	283,455	+0.14(+0.35%)
Feb 05, 2015	41.21	41.67	40.88	41.46	283,774	+0.89(+2.19%)
Feb 04, 2015	41.24	41.27	40.05	40.57	449,105	-1.22(-2.91%)
Feb 03, 2015	40.87	42.20	40.87	41.79	621,042	+1.45(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.