Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.72 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.91	44.21	43.14	43.14	135,220	-0.56(-1.28%)
Feb 27, 2018	44.23	44.73	43.70	43.70	149,522	-0.58(-1.31%)
Feb 26, 2018	44.18	44.28	43.69	44.28	222,878	+0.28(+0.64%)
Feb 23, 2018	43.38	44.01	43.38	44.00	147,677	+0.77(+1.78%)
Feb 22, 2018			43.16	43.23	114,110	-0.83(-1.89%)
Feb 21, 2018	43.72	44.63	43.72	44.06	151,271	+0.36(+0.81%)
Feb 20, 2018	43.85	44.28	43.53	43.71	167,370	-0.25(-0.56%)
Feb 16, 2018		43.95	43.95	43.95	0	+0.15(+0.34%)
Feb 15, 2018	43.98	43.99	43.69	43.80	145,458	+0.12(+0.26%)
Feb 14, 2018	42.37	43.72	42.37	43.69	250,901	+1.23(+2.90%)
Feb 13, 2018	42.00	42.51	41.93	42.46	108,780	+0.24(+0.57%)
Feb 12, 2018	42.24	42.75	41.86	42.22	352,918	+0.27(+0.65%)
Feb 09, 2018	41.61	42.24	40.67	41.95	384,386	+0.86(+2.09%)
Feb 08, 2018	42.88	43.23	41.08	41.09	247,230	-1.72(-4.01%)
Feb 07, 2018	42.42	43.16	42.25	42.81	196,057	+0.25(+0.58%)
Feb 06, 2018	41.12	42.68	40.63	42.56	455,023	+0.11(+0.25%)
Feb 05, 2018	43.23	43.79	41.79	42.45	292,965	-1.37(-3.13%)
Feb 02, 2018	44.23	44.61	43.69	43.82	240,976	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.