Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.00	15.06	14.83	14.88	885,388	-0.04(-0.26%)
Feb 27, 2019	15.19	15.33	14.72	14.92	802,118	-0.42(-2.73%)
Feb 26, 2019	15.65	16.09	15.11	15.34	1,085,940	+0.13(+0.83%)
Feb 25, 2019	15.33	15.37	15.11	15.21	509,083	-0.10(-0.67%)
Feb 22, 2019	15.09	15.36	15.06	15.32	379,339	+0.28(+1.89%)
Feb 21, 2019	14.92	15.10	14.90	15.03	505,118	+0.07(+0.48%)
Feb 20, 2019	14.60	15.00	14.54	14.96	510,991	+0.36(+2.43%)
Feb 19, 2019	14.71	14.78	14.55	14.61	284,819	-0.11(-0.75%)
Feb 15, 2019	14.57	14.79	14.47	14.72	397,831	+0.25(+1.75%)
Feb 14, 2019	14.54	14.57	14.29	14.46	363,181	-0.09(-0.60%)
Feb 13, 2019	14.27	14.65	14.26	14.55	862,042	+0.30(+2.11%)
Feb 12, 2019	14.40	14.43	14.20	14.25	324,777	-0.09(-0.66%)
Feb 11, 2019	14.39	14.45	14.31	14.35	271,235	-0.02(-0.16%)
Feb 08, 2019	14.39	14.64	14.34	14.37	366,420	-0.23(-1.57%)
Feb 07, 2019	14.69	14.75	14.56	14.60	338,572	-0.17(-1.12%)
Feb 06, 2019	14.91	14.98	14.76	14.76	269,266	-0.15(-1.01%)
Feb 05, 2019	14.86	14.92	14.76	14.91	331,950	+0.09(+0.64%)
Feb 04, 2019	14.51	14.83	14.46	14.82	610,060	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.