Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.24 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.05	14.12	14.04	14.10	12,214	-0.01(-0.04%)
Feb 28, 2024	14.05	14.13	14.05	14.11	66,162	+0.18(+1.30%)
Feb 27, 2024	13.91	13.93	13.91	13.93	5,253	-0.01(-0.10%)
Feb 26, 2024	13.94	13.97	13.94	13.94	60,744	+0.06(+0.46%)
Feb 23, 2024	13.90	13.92	13.87	13.88	8,025	-0.00(-0.00%)
Feb 22, 2024	13.88	13.93	13.86	13.88	13,829	-0.13(-0.95%)
Feb 21, 2024	14.02	14.05	13.98	14.01	25,807	-0.01(-0.10%)
Feb 20, 2024	14.01	14.06	14.01	14.02	7,678	-0.01(-0.10%)
Feb 16, 2024	14.04	14.08	14.00	14.04	3,654	-0.06(-0.42%)
Feb 15, 2024	14.15	14.16	14.10	14.10	11,214	-0.04(-0.28%)
Feb 14, 2024	14.19	14.22	14.14	14.14	64,520	-0.23(-1.57%)
Feb 13, 2024	14.27	14.43	14.26	14.36	11,482	+0.27(+1.95%)
Feb 12, 2024	14.19	14.19	14.03	14.09	61,393	-0.12(-0.86%)
Feb 09, 2024	14.30	14.31	14.19	14.21	6,846	-0.06(-0.41%)
Feb 08, 2024	14.25	14.30	14.25	14.27	11,526	+0.10(+0.73%)
Feb 07, 2024	14.21	14.23	14.17	14.17	50,838	-0.04(-0.28%)
Feb 06, 2024	14.31	14.31	14.21	14.21	19,542	-0.32(-2.23%)
Feb 05, 2024	14.57	14.59	14.49	14.53	37,698	+0.00(+0.00%)
Feb 02, 2024	14.54	14.60	14.53	14.53	37,593	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.