Indicators

Norway Ishares MSCI ETF (NY: ENOR )

26.07 +0.44 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.83	22.90	22.75	22.85	52,228	+0.03(+0.15%)
Feb 28, 2024	22.75	22.83	22.75	22.81	1,887	-0.03(-0.14%)
Feb 27, 2024	22.82	22.85	22.82	22.85	3,042	-0.06(-0.28%)
Feb 26, 2024	22.92	22.92	22.87	22.91	1,929	+0.08(+0.36%)
Feb 23, 2024	22.84	22.86	22.79	22.83	8,685	-0.16(-0.69%)
Feb 22, 2024	22.92	22.99	22.90	22.99	11,868	-0.05(-0.22%)
Feb 21, 2024	22.98	23.04	22.96	23.04	1,093	+0.09(+0.37%)
Feb 20, 2024	23.00	23.00	22.88	22.95	1,441	-0.05(-0.23%)
Feb 16, 2024	22.95	23.02	22.95	23.00	3,842	+0.23(+1.02%)
Feb 15, 2024	22.72	22.77	22.69	22.77	3,628	+0.26(+1.16%)
Feb 14, 2024	22.54	22.54	22.48	22.51	983	+0.29(+1.32%)
Feb 13, 2024	22.42	22.42	22.16	22.22	2,934	-0.56(-2.45%)
Feb 12, 2024	22.76	22.85	22.75	22.77	2,325	+0.24(+1.09%)
Feb 09, 2024	22.45	22.53	22.45	22.53	57,167	+0.23(+1.05%)
Feb 08, 2024	22.31	22.49	22.30	22.30	6,723	-0.26(-1.17%)
Feb 07, 2024	22.71	22.71	22.52	22.56	8,143	-0.40(-1.73%)
Feb 06, 2024	22.72	22.98	22.72	22.96	25,937	+0.34(+1.49%)
Feb 05, 2024	22.74	22.74	22.55	22.62	55,992	-0.31(-1.35%)
Feb 02, 2024	22.92	22.95	22.80	22.93	17,121	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.