Skip to main content

Regional Banks Bull 3X ETF Direxion (NY: DPST )

109.35 -4.97 (-4.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 332.25 346.84 310.91 331.15 9,899 -34.63(-9.47%)
Feb 27, 2020 387.24 416.28 365.78 365.78 3,026 -51.45(-12.33%)
Feb 26, 2020 446.25 450.15 417.11 417.23 11,034 -20.00(-4.57%)
Feb 25, 2020 492.83 499.53 432.84 437.23 1,578 -58.16(-11.74%)
Feb 24, 2020 495.26 505.63 482.95 495.39 2,647 -49.30(-9.05%)
Feb 21, 2020 557.81 557.81 535.87 544.69 606 -24.59(-4.32%)
Feb 20, 2020 548.79 574.21 548.79 569.27 457 +15.52(+2.80%)
Feb 19, 2020 549.89 557.27 548.91 553.75 819 +13.07(+2.42%)
Feb 18, 2020 558.67 558.67 531.61 540.68 689 -23.04(-4.09%)
Feb 14, 2020 573.30 575.49 558.79 563.72 1,984 -12.38(-2.15%)
Feb 13, 2020 556.11 576.10 556.11 576.10 1,079 +8.93(+1.57%)
Feb 12, 2020 575.37 579.15 563.35 567.17 9,874 +5.21(+0.93%)
Feb 11, 2020 558.42 573.30 554.52 561.96 702 +13.29(+2.42%)
Feb 10, 2020 544.03 548.66 539.40 548.66 1,136 -1.59(-0.29%)
Feb 07, 2020 558.91 558.91 548.67 550.25 1,058 -18.13(-3.19%)
Feb 06, 2020 594.39 598.40 566.96 568.39 1,442 -16.80(-2.87%)
Feb 05, 2020 566.23 589.12 564.40 585.18 2,137 +37.06(+6.76%)
Feb 04, 2020 555.01 556.23 548.12 548.12 2,171 +21.15(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.