Indicators

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.26	10.50	10.20	10.46	1,148,093	+0.36(+3.58%)
Feb 28, 2024	10.65	10.66	10.06	10.10	709,945	-0.67(-6.26%)
Feb 27, 2024	10.84	10.95	10.69	10.77	557,415	+0.03(+0.27%)
Feb 26, 2024	10.59	10.81	10.47	10.74	636,927	+0.16(+1.48%)
Feb 23, 2024	10.64	10.69	10.45	10.59	478,459	-0.12(-1.09%)
Feb 22, 2024	10.53	10.71	10.43	10.70	746,060	+0.14(+1.29%)
Feb 21, 2024	10.51	10.62	10.49	10.57	712,133	+0.09(+0.84%)
Feb 20, 2024	10.65	10.65	10.31	10.48	1,428,007	-0.29(-2.72%)
Feb 16, 2024	11.00	11.04	10.77	10.77	566,828	-0.24(-2.22%)
Feb 15, 2024	10.85	11.05	10.85	11.02	830,991	+0.19(+1.71%)
Feb 14, 2024	10.75	10.86	10.61	10.83	974,646	+0.20(+1.84%)
Feb 13, 2024	10.71	10.80	10.54	10.63	900,001	-0.31(-2.83%)
Feb 12, 2024	10.85	11.06	10.85	10.94	567,606	+0.10(+0.89%)
Feb 09, 2024	10.82	10.94	10.71	10.85	615,509	+0.03(+0.27%)
Feb 08, 2024	10.61	10.83	10.49	10.82	1,505,129	+0.15(+1.36%)
Feb 07, 2024	10.68	10.71	10.54	10.67	621,155	-0.02(-0.18%)
Feb 06, 2024	10.64	10.88	10.59	10.69	902,218	+0.08(+0.73%)
Feb 05, 2024	10.90	10.90	10.46	10.62	883,488	-0.41(-3.69%)
Feb 02, 2024	10.32	11.07	10.23	11.02	958,431	+0.66(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.