Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.11	37.28	37.01	37.22	27,680	+0.14(+0.37%)
Feb 26, 2004	36.92	37.08	36.78	37.08	55,361	+0.15(+0.41%)
Feb 25, 2004	36.82	36.95	36.73	36.92	23,432	+0.06(+0.16%)
Feb 24, 2004	37.01	37.11	36.74	36.87	163,345	-0.14(-0.37%)
Feb 23, 2004	37.07	37.10	36.92	37.01	61,528	+0.02(+0.06%)
Feb 20, 2004	36.89	37.07	36.82	36.98	40,836	+0.22(+0.60%)
Feb 19, 2004	37.00	37.14	36.76	36.76	108,942	-0.12(-0.34%)
Feb 18, 2004	36.89	36.96	36.75	36.89	93,183	+0.06(+0.16%)
Feb 17, 2004	36.85	36.91	36.67	36.83	44,399	+0.20(+0.56%)
Feb 13, 2004	36.82	36.84	36.51	36.63	99,487	-0.18(-0.48%)
Feb 12, 2004	36.82	36.84	36.69	36.80	41,247	-0.05(-0.14%)
Feb 11, 2004	36.60	36.89	36.50	36.85	36,999	+0.22(+0.60%)
Feb 10, 2004	36.61	36.70	36.49	36.63	51,250	+0.06(+0.16%)
Feb 09, 2004	36.49	37.22	36.46	36.57	66,187	+0.12(+0.32%)
Feb 06, 2004	36.38	36.46	36.17	36.46	123,057	+0.23(+0.62%)
Feb 05, 2004	36.12	36.23	35.98	36.23	74,409	+0.13(+0.36%)
Feb 04, 2004	35.83	36.15	35.76	36.10	144,297	+0.20(+0.55%)
Feb 03, 2004	35.83	35.95	35.69	35.90	43,439	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.