Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.610	1.630	1.420	1.420	1,340,500	-0.19(-11.80%)
Feb 27, 2020	1.640	1.690	1.450	1.610	1,512,493	-0.09(-5.29%)
Feb 26, 2020	1.720	1.830	1.440	1.700	2,874,406	-0.07(-3.95%)
Feb 25, 2020	1.990	2.040	1.630	1.770	5,034,880	-0.32(-15.31%)
Feb 24, 2020	2.030	2.580	1.820	2.090	21,930,776	+0.19(+10.00%)
Feb 21, 2020	0.8400	2.350	0.7512	1.900	51,775,296	+1.00(+111.11%)
Feb 20, 2020	0.8000	0.9031	0.6300	0.9000	18,154,208	+0.41(+83.67%)
Feb 19, 2020	0.5400	0.5400	0.4600	0.4900	620,391	-0.05(-9.26%)
Feb 18, 2020	0.4900	0.5500	0.4700	0.5400	524,279	+0.06(+11.55%)
Feb 14, 2020	0.4661	0.4900	0.4400	0.4841	337,800	+0.02(+4.97%)
Feb 13, 2020	0.4705	0.4790	0.4512	0.4612	167,759	-0.01(-1.66%)
Feb 12, 2020	0.5000	0.5005	0.4600	0.4690	322,478	-0.02(-4.29%)
Feb 11, 2020	0.4700	0.5100	0.4500	0.4900	518,164	+0.02(+5.35%)
Feb 10, 2020	0.5000	0.5003	0.4300	0.4651	285,003	-0.02(-4.38%)
Feb 07, 2020	0.4900	0.5042	0.4804	0.4864	229,800	-0.00(-0.98%)
Feb 06, 2020	0.5100	0.5150	0.4860	0.4912	293,623	-0.02(-4.29%)
Feb 05, 2020	0.5250	0.5370	0.5100	0.5132	84,693	-0.01(-1.36%)
Feb 04, 2020	0.4750	0.5240	0.4750	0.5203	196,308	+0.03(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.