Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.18	11.18	10.09	10.92	291,555	-0.32(-2.85%)
Feb 27, 2019	10.98	11.73	10.85	11.24	202,661	+0.26(+2.37%)
Feb 26, 2019	11.00	11.10	10.83	10.98	190,986	-0.02(-0.18%)
Feb 25, 2019	11.04	11.24	10.96	11.00	180,329	+0.08(+0.73%)
Feb 22, 2019	10.50	11.00	10.46	10.92	173,000	+0.42(+4.00%)
Feb 21, 2019	10.38	10.77	10.38	10.50	105,116	+0.12(+1.16%)
Feb 20, 2019	10.87	11.05	10.30	10.38	141,934	-0.48(-4.42%)
Feb 19, 2019	10.98	11.13	10.75	10.86	96,801	-0.11(-1.00%)
Feb 15, 2019	10.89	11.10	10.81	10.97	99,000	+0.12(+1.11%)
Feb 14, 2019	10.87	10.99	10.67	10.85	72,138	-0.04(-0.37%)
Feb 13, 2019	11.01	11.05	10.66	10.89	95,523	-0.06(-0.55%)
Feb 12, 2019	11.13	11.13	10.74	10.95	87,683	-0.06(-0.54%)
Feb 11, 2019	10.93	11.11	10.76	11.01	148,705	+0.16(+1.47%)
Feb 08, 2019	10.95	11.00	10.54	10.85	123,200	-0.11(-1.00%)
Feb 07, 2019	10.98	11.06	10.60	10.96	109,912	-0.11(-0.99%)
Feb 06, 2019	11.11	11.35	10.84	11.07	259,128	-0.17(-1.51%)
Feb 05, 2019	11.30	11.64	11.14	11.24	134,730	-0.04(-0.35%)
Feb 04, 2019	11.27	11.46	11.09	11.28	103,958	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.