Indicators

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.884	0	+0.01(+0.10%)
Feb 28, 2024	9.874	9.923	9.874	9.874	613	-0.01(-0.10%)
Feb 27, 2024	9.906	9.926	9.884	9.884	1,918	+0.02(+0.20%)
Feb 23, 2024				9.864	0	-0.04(-0.44%)
Feb 21, 2024				9.908	0	+0.01(+0.15%)
Feb 16, 2024				9.894	16	-0.09(-0.88%)
Feb 15, 2024	9.815	9.982	9.796	9.982	1,217	+0.18(+1.80%)
Feb 14, 2024	9.806	9.884	9.806	9.806	1,193	-0.02(-0.20%)
Feb 13, 2024	9.962	9.962	9.825	9.825	802	+0.02(+0.20%)
Feb 12, 2024	9.825	9.977	9.796	9.806	13,305	-0.01(-0.15%)
Feb 08, 2024				9.820	29	-0.01(-0.15%)
Feb 06, 2024				9.835	28	+0.06(+0.60%)
Feb 05, 2024	9.786	9.801	9.764	9.776	2,614	-0.04(-0.40%)
Feb 02, 2024	9.835	9.835	9.815	9.815	3,609	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.