Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.71 -0.04 (-0.20%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.95	18.99	18.90	18.98	2,733	-0.02(-0.13%)
Feb 28, 2024	18.89	19.01	18.89	19.01	1,078	+0.47(+2.52%)
Feb 27, 2024	18.55	18.55	18.54	18.54	1,748	-0.08(-0.43%)
Feb 26, 2024	19.06	19.06	18.62	18.62	599	+0.03(+0.18%)
Feb 23, 2024	18.53	18.58	18.53	18.58	689	+0.14(+0.77%)
Feb 21, 2024				18.44	123	-1.08(-5.54%)
Feb 16, 2024				19.52	56	+1.27(+6.96%)
Feb 14, 2024				18.25	60	-0.24(-1.28%)
Feb 13, 2024	18.21	18.49	18.21	18.49	400	-0.09(-0.51%)
Feb 12, 2024	18.42	18.63	18.42	18.58	2,925	+0.25(+1.34%)
Feb 09, 2024	18.41	18.62	18.16	18.34	4,715	+0.12(+0.65%)
Feb 08, 2024	18.16	18.22	18.16	18.22	1,265	+0.01(+0.08%)
Feb 07, 2024	18.16	18.27	18.16	18.21	4,775	-0.27(-1.49%)
Feb 06, 2024	18.16	18.49	18.16	18.48	14,060	+0.01(+0.05%)
Feb 05, 2024	18.52	18.52	18.21	18.47	1,935	-0.05(-0.26%)
Feb 02, 2024	18.52	18.52	18.52	18.52	129	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.