Indicators

Quest Resource (NQ: QRHC )

9.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.990	7.100	6.975	7.030	11,626	+0.04(+0.57%)
Feb 28, 2024	7.150	7.175	6.970	6.990	26,467	-0.17(-2.37%)
Feb 27, 2024	7.150	7.160	7.100	7.160	27,573	+0.09(+1.27%)
Feb 26, 2024	7.000	7.200	6.960	7.070	28,429	+0.06(+0.86%)
Feb 23, 2024	6.960	7.030	6.960	7.010	8,842	+0.02(+0.29%)
Feb 22, 2024	6.980	7.020	6.950	6.990	14,619	-0.01(-0.14%)
Feb 21, 2024	6.970	7.040	6.950	7.000	11,413	-0.02(-0.28%)
Feb 20, 2024	7.040	7.100	6.940	7.020	14,029	-0.04(-0.57%)
Feb 16, 2024	7.090	7.090	6.860	7.060	13,820	+0.09(+1.29%)
Feb 15, 2024	7.070	7.070	6.855	6.970	30,506	+0.00(+0.00%)
Feb 14, 2024	6.850	7.090	6.750	6.970	10,275	+0.11(+1.60%)
Feb 13, 2024	6.790	7.085	6.750	6.860	13,902	-0.15(-2.14%)
Feb 12, 2024	7.140	7.163	7.010	7.010	14,152	-0.20(-2.77%)
Feb 09, 2024	6.950	7.250	6.771	7.210	19,305	+0.29(+4.19%)
Feb 08, 2024	7.070	7.280	6.900	6.920	18,360	-0.23(-3.22%)
Feb 07, 2024	6.580	7.150	6.580	7.150	54,216	+0.57(+8.66%)
Feb 06, 2024	6.610	6.710	6.510	6.580	18,266	+0.07(+1.08%)
Feb 05, 2024	6.560	6.715	6.500	6.510	11,518	-0.23(-3.41%)
Feb 02, 2024	6.740	6.810	6.550	6.740	20,120	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.