Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.43	16.18	11.75	15.90	611,500	+4.06(+34.29%)
Feb 27, 2020	12.55	12.98	11.71	11.84	352,095	-1.23(-9.41%)
Feb 26, 2020	14.06	14.06	13.03	13.07	279,093	-0.86(-6.17%)
Feb 25, 2020	15.04	15.04	13.50	13.93	326,466	-1.06(-7.07%)
Feb 24, 2020	15.50	15.50	14.55	14.99	219,060	-1.14(-7.07%)
Feb 21, 2020	16.93	16.93	16.11	16.13	122,600	-1.05(-6.11%)
Feb 20, 2020	17.62	17.94	17.05	17.18	145,231	-0.35(-2.00%)
Feb 19, 2020	16.89	17.78	16.70	17.53	203,967	+0.80(+4.78%)
Feb 18, 2020	17.37	17.44	16.50	16.73	198,607	-0.80(-4.56%)
Feb 14, 2020	18.40	18.88	17.24	17.53	150,700	-0.79(-4.31%)
Feb 13, 2020	18.16	18.63	18.06	18.32	180,695	+0.06(+0.33%)
Feb 12, 2020	18.64	19.20	17.97	18.26	346,601	+0.02(+0.11%)
Feb 11, 2020	19.08	19.40	18.09	18.24	191,641	-0.45(-2.41%)
Feb 10, 2020	19.55	19.72	18.40	18.69	225,672	-1.10(-5.56%)
Feb 07, 2020	20.98	21.05	19.75	19.79	227,800	-1.48(-6.96%)
Feb 06, 2020	21.69	21.85	20.78	21.27	156,012	-0.41(-1.89%)
Feb 05, 2020	20.38	21.96	20.38	21.68	146,039	+1.74(+8.73%)
Feb 04, 2020	20.57	21.00	19.87	19.94	168,399	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.