Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.77	38.02	36.85	37.30	148,861	-0.47(-1.24%)
Feb 27, 2018	39.02	39.69	37.70	37.77	76,520	-1.33(-3.40%)
Feb 26, 2018	38.19	39.99	37.64	39.10	112,762	+1.00(+2.62%)
Feb 23, 2018	37.02	38.15	36.95	38.10	57,476	+1.40(+3.81%)
Feb 22, 2018	37.24	37.67	36.31	36.70	136,739	-0.36(-0.97%)
Feb 21, 2018	37.15	37.52	36.45	37.06	58,300	-0.04(-0.11%)
Feb 20, 2018	37.62	38.58	36.83	37.10	99,181	-0.58(-1.54%)
Feb 16, 2018		37.68	37.68	37.68	0	+0.15(+0.40%)
Feb 15, 2018	37.46	37.46	36.01	37.53	156,741	+0.31(+0.83%)
Feb 14, 2018	36.28	38.25	36.28	37.22	121,467	+0.44(+1.20%)
Feb 13, 2018	36.47	36.89	35.78	36.78	104,171	-0.04(-0.11%)
Feb 12, 2018	37.56	37.79	36.31	36.82	142,096	-0.33(-0.89%)
Feb 09, 2018	37.60	38.31	34.84	37.15	165,423	-0.15(-0.40%)
Feb 08, 2018	38.84	39.43	37.03	37.30	437,412	-1.57(-4.04%)
Feb 07, 2018	39.80	39.94	37.96	38.87	104,889	-0.94(-2.36%)
Feb 06, 2018	40.96	43.08	39.44	39.81	153,757	-2.44(-5.78%)
Feb 05, 2018	40.70	42.46	40.61	42.25	100,238	+1.46(+3.58%)
Feb 02, 2018	42.58	43.01	40.76	40.79	176,930	-2.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.