Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.190	6.490	5.800	6.340	508,300	+0.03(+0.48%)
Feb 25, 2021	6.620	6.870	6.032	6.310	425,103	-0.43(-6.38%)
Feb 24, 2021	6.520	6.790	6.440	6.740	324,680	+0.26(+4.01%)
Feb 23, 2021	6.750	6.980	6.150	6.480	1,189,667	-0.34(-4.99%)
Feb 22, 2021	7.140	7.360	6.770	6.820	568,147	-0.40(-5.54%)
Feb 19, 2021	7.240	7.410	7.110	7.220	394,600	+0.01(+0.14%)
Feb 18, 2021	7.310	7.450	6.810	7.210	828,785	-0.35(-4.63%)
Feb 17, 2021	7.700	7.770	7.260	7.560	452,845	-0.29(-3.69%)
Feb 16, 2021	7.990	8.240	7.810	7.850	659,119	-0.01(-0.13%)
Feb 12, 2021	7.990	8.140	7.710	7.860	484,800	-0.11(-1.38%)
Feb 11, 2021	8.100	8.290	7.700	7.970	1,001,976	-0.16(-1.97%)
Feb 10, 2021	8.100	8.600	7.680	8.130	1,861,787	+0.51(+6.69%)
Feb 09, 2021	7.870	7.950	7.600	7.620	830,781	-0.12(-1.55%)
Feb 08, 2021	6.990	7.850	6.920	7.740	2,215,705	+0.96(+14.16%)
Feb 05, 2021	6.680	6.840	6.570	6.780	723,500	+0.32(+4.95%)
Feb 04, 2021	6.570	6.650	6.450	6.460	529,053	+0.06(+0.94%)
Feb 03, 2021	6.380	6.680	6.280	6.400	1,464,884	-0.13(-1.99%)
Feb 02, 2021	6.790	6.890	6.350	6.530	2,095,623	-0.93(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.