Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.140	4.140	4.080	4.110	309,951	-0.02(-0.48%)
Feb 27, 2014	4.090	4.150	4.080	4.130	327,281	+0.05(+1.23%)
Feb 26, 2014	4.080	4.110	4.050	4.080	387,000	+0.03(+0.74%)
Feb 25, 2014	4.080	4.100	4.020	4.050	154,831	-0.02(-0.49%)
Feb 24, 2014	4.034	4.070	4.000	4.070	253,302	+0.02(+0.49%)
Feb 21, 2014	4.030	4.060	3.990	4.050	96,929	+0.03(+0.75%)
Feb 20, 2014	4.060	4.100	3.950	4.020	216,034	+0.02(+0.50%)
Feb 19, 2014	4.070	4.070	3.980	4.000	149,592	-0.10(-2.44%)
Feb 18, 2014	4.100	4.120	4.030	4.100	359,992	+0.10(+2.50%)
Feb 14, 2014	4.000	4.000	4.000	4.000	135,300	-0.03(-0.74%)
Feb 13, 2014	4.010	4.070	3.960	4.030	387,777	-0.03(-0.74%)
Feb 12, 2014	4.070	4.130	4.021	4.060	146,726	-0.10(-2.40%)
Feb 11, 2014	4.120	4.190	4.080	4.160	322,038	+0.10(+2.46%)
Feb 10, 2014	4.000	4.087	3.970	4.060	442,023	+0.12(+3.05%)
Feb 07, 2014	3.750	3.960	3.700	3.940	235,453	+0.18(+4.79%)
Feb 06, 2014	3.860	3.900	3.750	3.760	172,187	-0.09(-2.34%)
Feb 05, 2014	3.780	3.890	3.710	3.850	374,532	+0.03(+0.79%)
Feb 04, 2014	3.860	3.880	3.740	3.820	292,058	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.