Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.300	2.310	2.200	2.250	93,376	-0.03(-1.32%)
Feb 28, 2012	2.320	2.320	2.250	2.280	115,914	-0.04(-1.72%)
Feb 27, 2012	2.390	2.390	2.200	2.320	251,546	-0.17(-6.83%)
Feb 24, 2012	2.490	2.530	2.480	2.490	13,831	+0.01(+0.40%)
Feb 23, 2012	2.480	2.520	2.470	2.480	38,318	+0.00(+0.00%)
Feb 22, 2012	2.530	2.570	2.480	2.480	50,326	-0.12(-4.62%)
Feb 21, 2012	2.500	2.610	2.490	2.600	123,374	+0.13(+5.26%)
Feb 17, 2012	2.470	2.500	2.460	2.470	43,287	-0.02(-0.80%)
Feb 16, 2012	2.500	2.520	2.470	2.490	46,170	-0.03(-1.19%)
Feb 15, 2012	2.500	2.520	2.440	2.520	75,424	+0.00(+0.00%)
Feb 14, 2012	2.470	2.530	2.460	2.520	91,531	-0.01(-0.40%)
Feb 13, 2012	2.530	2.540	2.470	2.530	71,429	-0.03(-1.17%)
Feb 10, 2012	2.590	2.650	2.480	2.560	98,513	-0.07(-2.65%)
Feb 09, 2012	2.590	2.640	2.590	2.630	17,129	-0.00(-0.02%)
Feb 08, 2012	2.630	2.640	2.590	2.630	43,143	+0.04(+1.54%)
Feb 07, 2012	2.660	2.660	2.580	2.590	55,483	+0.03(+1.17%)
Feb 06, 2012	2.600	2.620	2.550	2.560	57,963	-0.04(-1.54%)
Feb 03, 2012	2.570	2.600	2.520	2.600	48,993	+0.04(+1.56%)
Feb 02, 2012	2.520	2.570	2.500	2.560	36,137	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.