Indicators

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.960	3.960	3.960	3.960	853	+0.13(+3.53%)
Feb 28, 2024	3.780	4.020	3.750	3.825	1,490	+0.20(+5.37%)
Feb 27, 2024	3.630	3.630	3.630	3.630	316	-0.37(-9.15%)
Feb 23, 2024				3.996	31	+0.35(+9.47%)
Feb 21, 2024				3.650	23	-0.05(-1.35%)
Feb 20, 2024	3.710	3.720	3.700	3.700	574	-0.04(-1.07%)
Feb 15, 2024				3.740	94	-0.01(-0.27%)
Feb 14, 2024	3.650	3.750	3.650	3.750	2,172	-0.08(-2.09%)
Feb 13, 2024	3.830	3.830	3.830	3.830	1,430	+0.00(+0.00%)
Feb 12, 2024	3.900	3.900	3.830	3.830	1,157	-0.17(-4.25%)
Feb 09, 2024	4.000	4.000	4.000	4.000	2,089	-0.05(-1.23%)
Feb 08, 2024	4.050	4.050	4.050	4.050	588	+0.05(+1.25%)
Feb 07, 2024	4.000	4.000	4.000	4.000	730	-0.20(-4.76%)
Feb 06, 2024	4.250	4.250	4.200	4.200	2,902	-0.31(-6.87%)
Feb 02, 2024				4.510	137	+0.29(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.