Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.26	10.31	10.01	10.03	141,791	-0.20(-1.96%)
Feb 28, 2012	10.35	10.41	10.11	10.23	127,519	-0.14(-1.35%)
Feb 27, 2012	10.70	10.70	10.31	10.37	291,655	-0.47(-4.34%)
Feb 24, 2012	10.53	10.94	10.36	10.84	200,188	+0.33(+3.14%)
Feb 23, 2012	10.09	10.52	10.09	10.51	333,129	+0.41(+4.06%)
Feb 22, 2012	10.19	10.28	10.02	10.10	153,239	-0.14(-1.37%)
Feb 21, 2012	10.44	10.51	10.13	10.24	149,812	-0.22(-2.10%)
Feb 17, 2012	10.78	10.82	10.33	10.46	187,960	-0.30(-2.79%)
Feb 16, 2012	10.46	10.84	10.40	10.76	127,430	+0.30(+2.87%)
Feb 15, 2012	10.74	10.74	10.40	10.46	155,689	-0.23(-2.15%)
Feb 14, 2012	10.52	10.71	10.50	10.69	178,475	+0.09(+0.85%)
Feb 13, 2012	10.54	10.72	10.34	10.60	410,798	+0.18(+1.73%)
Feb 10, 2012	10.49	10.66	10.27	10.42	401,038	-0.38(-3.52%)
Feb 09, 2012	10.25	11.15	10.00	10.80	925,176	-0.20(-1.82%)
Feb 08, 2012	11.25	11.25	10.78	11.00	443,702	-0.22(-1.96%)
Feb 07, 2012	11.56	11.60	11.13	11.22	208,916	-0.34(-2.94%)
Feb 06, 2012	11.25	11.78	11.10	11.56	449,502	+0.21(+1.85%)
Feb 03, 2012	11.42	11.50	11.24	11.35	246,769	+0.12(+1.07%)
Feb 02, 2012	11.46	11.50	11.18	11.23	222,792	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.