Indicators

Odyssey Marine Expl (NQ: OMEX )

5.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.600	7.980	7.040	7.065	30,899	-0.56(-7.29%)
Feb 27, 2019	7.400	7.750	7.280	7.620	38,633	+0.12(+1.60%)
Feb 26, 2019	7.750	7.750	6.935	7.500	66,468	-0.32(-4.09%)
Feb 25, 2019	7.750	8.420	7.500	7.820	109,657	+0.72(+10.14%)
Feb 22, 2019	7.060	7.100	6.405	7.100	49,400	+0.15(+2.16%)
Feb 21, 2019	5.870	6.950	5.850	6.950	38,430	+0.97(+16.22%)
Feb 20, 2019	5.510	6.250	5.400	5.980	110,709	+0.63(+11.78%)
Feb 19, 2019	5.550	5.550	5.110	5.350	38,379	-0.16(-2.90%)
Feb 15, 2019	5.560	5.570	5.470	5.510	12,900	+0.00(+0.00%)
Feb 14, 2019	5.410	5.524	5.350	5.510	14,755	+0.06(+1.10%)
Feb 13, 2019	5.450	5.790	5.290	5.450	18,172	+0.06(+1.11%)
Feb 12, 2019	5.380	5.950	5.380	5.390	47,766	-0.08(-1.46%)
Feb 11, 2019	5.536	5.690	5.365	5.470	18,671	+0.07(+1.30%)
Feb 08, 2019	5.330	5.505	5.320	5.400	5,500	+0.10(+1.89%)
Feb 07, 2019	5.570	5.591	5.300	5.300	21,397	-0.29(-5.19%)
Feb 06, 2019	5.515	5.730	5.515	5.590	13,475	-0.16(-2.78%)
Feb 05, 2019	5.450	5.960	5.360	5.750	5,661	+0.23(+4.17%)
Feb 04, 2019	5.710	5.710	5.300	5.520	23,001	-0.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.