Indicators

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

1.407 -0.023 (-1.59%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9100	0.9123	0.7970	0.7970	47,989	-0.00(-0.39%)
Feb 28, 2024	0.9688	0.9896	0.8000	0.8001	111,719	-0.15(-15.57%)
Feb 27, 2024	1.000	1.000	0.9467	0.9476	11,885	-0.01(-1.29%)
Feb 26, 2024	1.040	1.040	0.9534	0.9600	27,789	-0.04(-4.00%)
Feb 23, 2024	0.9870	1.000	0.9870	1.000	17,142	+0.00(+0.00%)
Feb 22, 2024	1.008	1.060	0.9900	1.000	36,994	+0.05(+5.22%)
Feb 21, 2024	1.230	1.270	0.9401	0.9504	153,026	-0.31(-24.57%)
Feb 20, 2024	1.500	1.500	1.250	1.260	66,126	-0.24(-16.00%)
Feb 16, 2024	1.500	1.535	1.480	1.500	15,333	-0.00(-0.33%)
Feb 15, 2024	1.550	1.550	1.480	1.505	15,466	-0.01(-0.33%)
Feb 14, 2024	1.630	1.642	1.490	1.510	29,435	-0.04(-2.58%)
Feb 13, 2024	1.650	1.650	1.520	1.550	14,483	-0.07(-4.32%)
Feb 12, 2024	1.630	1.650	1.590	1.620	14,403	+0.00(+0.00%)
Feb 09, 2024	1.610	1.660	1.600	1.620	19,042	+0.01(+0.62%)
Feb 08, 2024	1.740	1.740	1.570	1.610	16,712	+0.04(+2.55%)
Feb 07, 2024	1.570	1.590	1.550	1.570	7,681	+0.02(+1.29%)
Feb 06, 2024	1.570	1.620	1.520	1.550	10,299	+0.00(+0.00%)
Feb 05, 2024	1.670	1.670	1.510	1.550	15,553	-0.08(-4.91%)
Feb 02, 2024	1.800	1.820	1.610	1.630	49,575	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.